Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Idea Cellular

Stock

Expiry Date

IDEA 30Nov2017

LIVE
NSE
Oct 23, 15:30

98.95

7.25 (7.91%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 92.90
High Price 99.65
Low Price 92.90
Prev. Close 91.70
Spot Price 98.15
Open Int PCR 0.70
Prev OI PCR 0.66
Bid Price 98.90
Bid Qty 7,000
Average Price 97.15
No. of Contracts Traded 3,268
Turnover (Rs. in lakhs) 22,224.03
Market Lot 7000
Open Interest 15,568,000
Open Int. Chg 9,058,000
Open Int. Chg % 139.14
Offer Price 99.00
Offer Qty 21,000

Chart - Idea Cellular

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 55.00 - - - - -
- - - - - 57.50 - - - - -
- - - - - 60.00 - - - - -
- - - - - 62.50 - - - - -
- - - - - 65.00 1.25 - - 7,000 -
- - - - - 67.50 - - - - -
- - - - - 70.00 0.15 -0.30 21,000 35,000 -7,000
- - - - - 72.50 - - - - -
- - - - - 75.00 0.55 -0.15 21,000 56,000 -
- - - - - 77.50 1.40 - - 7,000 -
15.30 5.20 7,000 63,000 - 80.00 0.55 -0.75 455,000 518,000 -14,000
10.50 - - 231,000 - 82.50 1.20 -0.75 7,000 63,000 -
15.15 6.25 28,000 161,000 -7,000 85.00 1.25 -1.35 357,000 147,000 42,000
13.00 5.75 42,000 266,000 - 87.50 2.00 -2.50 182,000 210,000 -49,000
11.80 5.50 315,000 588,000 -98,000 90.00 2.40 -2.90 539,000 399,000 161,000
9.20 5.40 133,000 35,000 -63,000 92.50 3.40 -3.45 77,000 294,000 28,000
7.90 4.15 931,000 679,000 -35,000 95.00 4.40 -3.35 343,000 350,000 119,000
6.50 1.20 49,000 28,000 28,000 97.50 - - - - -
5.80 3.20 2,149,000 917,000 581,000 100.00 6.50 -5.75 308,000 287,000 287,000
4.35 0.60 14,000 14,000 14,000 102.50 7.90 -6.15 84,000 84,000 84,000
3.90 2.90 567,000 413,000 399,000 105.00 - - - - -
- - - - - 107.50 - - - - -
2.60 1.90 504,000 203,000 189,000 110.00 36.00 - - 14,000 -
- - - - - 112.50 - - - - -
2.00 0.50 49,000 56,000 56,000 115.00 41.00 - - 14,000 -
- - - - - 117.50 - - - - -
1.20 0.20 161,000 91,000 91,000 120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
15,568,000 9,058,000 139.14%
Call
3,745,000 1,155,000 44.59%
Put
2,485,000 651,000 35.50%
Total
21,798,000 10,864,000 99.36%
Change in Volumes
Current Vol Change % Chg
Future
22,876,000 20,755,000 978.55%
Call
4,949,000 4,151,000 520.18%
Put
2,394,000 1,932,000 418.18%
Total
30,219,000 26,838,000 793.79%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Idea Cellular
143,864,000 20,775,638 692.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Nov2017 - 100.00 5.80 2,149,000
IDEA 30Nov2017 - 95.00 7.90 931,000
IDEA 30Nov2017 - 105.00 3.90 567,000
IDEA 30Nov2017 - 110.00 2.60 504,000
IDEA 30Nov2017 - 90.00 11.80 315,000
Most Active Puts
Puts Price Volumes
IDEA 30Nov2017 - 90.00 2.40 539,000
IDEA 30Nov2017 - 80.00 0.55 455,000
IDEA 30Nov2017 - 85.00 1.25 357,000
IDEA 30Nov2017 - 95.00 4.40 343,000
IDEA 30Nov2017 - 100.00 6.50 308,000

Fundamentals

Market Cap
35,396.93
* EPS (TTM)
-5.31
* P/E
-
* P/C
6.12
* Book Value
65.79
* Price/Book
1.49
Div (%)
0.00
Industry P/E
29.62
Market Lot
7,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
18.88
DELIVERY AVERAGES
3-Day 24.53%
5-Day 22.25%
8-Day 22.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On