Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDBI Bank

Stock

Expiry Date

IDBI 28Dec2017

LIVE
NSE
Dec 18, 20:40

58.95

0.35 (0.60%)

BSE: 500116  |  NSE: IDBI  |  ISIN: INE008A01015
Open Price 58.35
High Price 59.35
Low Price 56.90
Prev. Close 58.60
Spot Price 58.80
Open Int PCR 0.53
Prev OI PCR 0.41
Bid Price 58.90
Bid Qty 16,000
Rollover % 7.15%
Average Price 58.52
No. of Contracts Traded 1,215
Turnover (Rs. in lakhs) 5,688.14
Market Lot 8000
Open Interest 21,544,000
Open Int. Chg 344,000
Open Int. Chg % 1.62
Offer Price 58.95
Offer Qty 8,000
Rollover Cost 0.40

Chart - IDBI Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
13.25 - - - - 40.00 0.10 - - 8,000 -
10.95 - - - - 42.50 0.20 - - - -
8.75 - - - - 45.00 0.05 - - 24,000 -
6.75 - - - - 47.50 1.75 0.80 344,000 344,000 344,000
5.00 - - - - 50.00 0.10 - - 192,000 -
8.75 - - 8,000 - 52.50 0.15 -0.10 32,000 80,000 -
4.45 - - 16,000 - 55.00 0.35 -0.20 296,000 312,000 32,000
2.50 -0.25 56,000 88,000 - 57.50 0.90 -0.35 120,000 352,000 40,000
1.25 -0.10 1,584,000 1,152,000 208,000 60.00 2.30 0.10 24,000 216,000 -
0.70 -0.05 560,000 768,000 - 62.50 4.15 - - 80,000 -
0.40 - 576,000 1,016,000 -16,000 65.00 5.25 - - 120,000 -
0.25 - 32,000 80,000 -8,000 67.50 14.15 - - - -
0.10 -0.05 184,000 688,000 -48,000 70.00 9.50 - - 40,000 -
0.10 - 8,000 128,000 8,000 72.50 18.90 - - - -
0.05 -0.05 8,000 240,000 - 75.00 13.40 - - 136,000 -
0.05 - - - - 77.50 23.80 - - - -
0.05 - - - - 80.00 24.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
21,544,000 344,000 1.62%
Call
4,184,000 144,000 3.56%
Put
1,904,000 416,000 27.96%
Total
27,632,000 904,000 3.38%
Change in Volumes
Current Vol Change % Chg
Future
9,720,000 1,400,000 16.83%
Call
3,008,000 888,000 41.89%
Put
816,000 -424,000 -34.19%
Total
13,544,000 1,864,000 15.96%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDBI Bank
29,672,000 5,357,018 553.89%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDBI 28Dec2017 - 60.00 1.25 1,584,000
IDBI 28Dec2017 - 65.00 0.40 576,000
IDBI 28Dec2017 - 62.50 0.70 560,000
IDBI 28Dec2017 - 70.00 0.10 184,000
IDBI 28Dec2017 - 57.50 2.50 56,000
Most Active Puts
Puts Price Volumes
IDBI 28Dec2017 - 47.50 1.75 344,000
IDBI 28Dec2017 - 55.00 0.35 296,000
IDBI 28Dec2017 - 57.50 0.90 120,000
IDBI 28Dec2017 - 52.50 0.15 32,000
IDBI 28Dec2017 - 60.00 2.30 24,000

Fundamentals

Market Cap
15,537.85
* EPS (TTM)
-24.62
* P/E
-
* P/C
-2.53
* Book Value
67.09
* Price/Book
0.88
Div (%)
0.00
Industry P/E
23.57
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
15.79
DELIVERY AVERAGES
3-Day 21.97%
5-Day 21.81%
8-Day 17.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On