Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDBI Bank

Stock

Expiry Date

IDBI 28Dec2017

LIVE
NSE
Oct 17, 15:17

53.15

-0.65 (-1.21%)

BSE: 500116  |  NSE: IDBI  |  ISIN: INE008A01015
Open Price 53.15
High Price 53.15
Low Price 53.15
Prev. Close 53.80
Spot Price 52.90
Open Int PCR 0.50
Prev OI PCR 0.46
Bid Price 53.25
Bid Qty 24,000
Average Price 53.15
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 4.25
Market Lot 8000
Open Interest 64,000
Open Int. Chg -8,000
Open Int. Chg % -11.11
Offer Price 53.80
Offer Qty 16,000

Chart - IDBI Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1.65 - - - - 57.50 - - - - -
1.05 - - - - 60.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDBI Bank
0 5,357,018

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDBI 28Dec2017 - 57.50 1.65 0
IDBI 28Dec2017 - 60.00 1.05 0
IDBI 28Dec2017 - 0.00 0.00 0
IDBI 28Dec2017 - 0.00 0.00 0
IDBI 28Dec2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
IDBI 28Dec2017 - 57.50 0.00 0
IDBI 28Dec2017 - 60.00 0.00 0
IDBI 28Dec2017 - 0.00 0.00 0
IDBI 28Dec2017 - 0.00 0.00 0
IDBI 28Dec2017 - 0.00 0.00 0

Fundamentals

Market Cap
13,978.78
* EPS (TTM)
-23.66
* P/E
-
* P/C
-2.37
* Book Value
67.09
* Price/Book
0.79
Div (%)
0.00
Industry P/E
18.60
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
22.79
DELIVERY AVERAGES
3-Day 18.29%
5-Day 19.31%
8-Day 19.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On