Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDBI Bank

Stock

Expiry Date

IDBI 30Nov2017

LIVE
NSE
Oct 18, 19:35

52.75

-0.60 (-1.12%)

BSE: 500116  |  NSE: IDBI  |  ISIN: INE008A01015
Open Price 53.00
High Price 53.10
Low Price 52.60
Prev. Close 53.35
Spot Price 52.40
Open Int PCR 0.49
Prev OI PCR 0.51
Bid Price 52.70
Bid Qty 8,000
Average Price 52.86
No. of Contracts Traded 109
Turnover (Rs. in lakhs) 460.94
Market Lot 8000
Open Interest 2,536,000
Open Int. Chg 488,000
Open Int. Chg % 23.83
Offer Price 52.80
Offer Qty 8,000

Chart - IDBI Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
15.80 - - - - 40.00 0.10 - - - -
13.45 - - - - 42.50 0.20 - - - -
11.15 - - - - 45.00 1.65 - - 176,000 -
9.05 - - - - 47.50 0.75 - - - -
7.15 - - - - 50.00 1.30 - - - -
3.15 -0.30 8,000 40,000 8,000 52.50 2.10 - - - -
1.70 - - 8,000 - 55.00 3.15 - - - -
3.00 - - - - 57.50 4.50 - - - -
2.10 - - - - 60.00 6.10 - - - -
1.45 - - - - 62.50 7.90 - - - -
1.00 - - - - 65.00 9.90 - - - -
0.65 - - - - 67.50 12.00 - - - -
0.45 - - - - 70.00 14.25 - - - -
0.30 - - - - 72.50 16.55 - - - -
0.20 - - - - 75.00 - - - - -
0.10 - - - - 77.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,536,000 488,000 23.83%
Call
48,000 8,000 20.00%
Put
176,000 0 0.00%
Total
2,760,000 496,000 21.91%
Change in Volumes
Current Vol Change % Chg
Future
872,000 40,000 4.81%
Call
8,000 8,000 0.00%
Put
0 -176,000 -100.00%
Total
880,000 -128,000 -12.70%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDBI Bank
39,208,000 5,357,018 731.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDBI 30Nov2017 - 52.50 3.15 8,000
IDBI 30Nov2017 - 40.00 15.80 0
IDBI 30Nov2017 - 42.50 13.45 0
IDBI 30Nov2017 - 45.00 11.15 0
IDBI 30Nov2017 - 47.50 9.05 0
Most Active Puts
Puts Price Volumes
IDBI 30Nov2017 - 40.00 0.10 0
IDBI 30Nov2017 - 42.50 0.20 0
IDBI 30Nov2017 - 45.00 1.65 0
IDBI 30Nov2017 - 47.50 0.75 0
IDBI 30Nov2017 - 50.00 1.30 0

Fundamentals

Market Cap
13,846.65
* EPS (TTM)
-23.66
* P/E
-
* P/C
-2.35
* Book Value
67.09
* Price/Book
0.78
Div (%)
0.00
Industry P/E
18.16
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On