Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Prudentia

Stock

Expiry Date

ICICIPRULI 28Dec2017

LIVE
NSE
Oct 23, 19:24

395.00

0.00 (0.00%)

BSE: 540133  |  NSE: ICICIPRULI  |  ISIN: INE726G01019
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 395.00
Spot Price 389.75
Open Int PCR 0.52
Prev OI PCR 0.54
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 1300
Open Interest 3,900
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 395.60
Offer Qty 3,900

Chart - ICICI Prudentia

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,900 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
3,900 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Prudentia
7,592,000 1,849,681 410.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0
ICICIPRULI 28Dec2017 - 0.00 0.00 0

Fundamentals

Market Cap
55,947.32
* EPS (TTM)
11.73
* P/E
33.23
* P/C
33.23
* Book Value
44.56
* Price/Book
8.75
Div (%)
38.50
Industry P/E
47.11
Market Lot
1,300
Face Value
10.00
Div Yield (%)
0.99
Deliverables (%)
66.96
DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.89%
8-Day 58.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On