Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Prudentia

Stock

Expiry Date

ICICIPRULI 30Nov2017

LIVE
NSE
Oct 19, 23:41

395.65

2.20 (0.56%)

BSE: 540133  |  NSE: ICICIPRULI  |  ISIN: INE726G01019
Open Price 393.00
High Price 399.35
Low Price 393.00
Prev. Close 393.45
Spot Price 395.90
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 394.60
Bid Qty 1,300
Average Price 396.05
No. of Contracts Traded 87
Turnover (Rs. in lakhs) 447.93
Market Lot 1300
Open Interest 618,800
Open Int. Chg 15,600
Open Int. Chg % 2.59
Offer Price 395.45
Offer Qty 1,300

Chart - ICICI Prudentia

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
141.50 - - - - 290.00 - - - - -
131.75 - - - - 300.00 - - - - -
122.05 - - - - 310.00 - - - - -
112.45 - - - - 320.00 - - - - -
103.00 - - - - 330.00 - - - - -
93.75 - - - - 340.00 - - - - -
84.70 - - - - 350.00 1.50 -0.85 - 1,300 -
76.00 - - - - 360.00 3.50 - - - -
67.65 - - - - 370.00 5.00 - - - -
59.75 - - - - 380.00 9.00 - - 1,300 -
16.00 - - 1,300 - 390.00 12.25 - - 2,600 -
45.50 - - - - 400.00 16.00 - - 2,600 -
9.65 - - 5,200 - 410.00 15.90 - - - -
6.00 - - 2,600 - 420.00 24.60 - - 3,900 -
4.40 - - 3,900 - 430.00 24.75 - - - -
3.10 - - 1,300 - 440.00 30.05 - - - -
2.00 - - 1,300 - 450.00 35.95 - - - -
16.40 - - - - 460.00 42.35 - - - -
13.45 - - - - 470.00 49.25 - - - -
10.95 - - - - 480.00 83.00 - - 1,300 -
- - - - - 490.00 93.00 - - 1,300 -
7.10 - - - - 500.00 72.40 - - - -
- - - - - 510.00 80.80 - - - -
- - - - - 520.00 89.50 - - - -
- - - - - 530.00 98.35 - - - -
- - - - - 540.00 107.45 - - - -
- - - - - 550.00 116.70 - - - -
- - - - - 560.00 126.05 - - - -
- - - - - 570.00 135.50 - - - -
- - - - - 580.00 145.05 - - - -
- - - - - 590.00 154.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
618,800 15,600 2.59%
Call
15,600 0 0.00%
Put
14,300 0 0.00%
Total
648,700 15,600 2.46%
Change in Volumes
Current Vol Change % Chg
Future
113,100 -245,700 -68.48%
Call
0 -24,700 -100.00%
Put
0 0 0.00%
Total
113,100 -270,400 -70.51%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Prudentia
7,463,300 1,849,681 403.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIPRULI 30Nov2017 - 290.00 141.50 0
ICICIPRULI 30Nov2017 - 300.00 131.75 0
ICICIPRULI 30Nov2017 - 310.00 122.05 0
ICICIPRULI 30Nov2017 - 320.00 112.45 0
ICICIPRULI 30Nov2017 - 330.00 103.00 0
Most Active Puts
Puts Price Volumes
ICICIPRULI 30Nov2017 - 290.00 0.00 0
ICICIPRULI 30Nov2017 - 300.00 0.00 0
ICICIPRULI 30Nov2017 - 310.00 0.00 0
ICICIPRULI 30Nov2017 - 320.00 0.00 0
ICICIPRULI 30Nov2017 - 330.00 0.00 0

Fundamentals

Market Cap
56,830.14
* EPS (TTM)
11.73
* P/E
33.75
* P/C
33.75
* Book Value
44.56
* Price/Book
8.88
Div (%)
38.50
Industry P/E
47.11
Market Lot
1,300
Face Value
10.00
Div Yield (%)
0.97
Deliverables (%)
66.96
DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.89%
8-Day 58.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On