Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Bank

Stock

Expiry Date

ICICIBANK 28Dec2017

LIVE
NSE
Oct 19, 23:41

260.10

-6.45 (-2.42%)

BSE: 532174  |  NSE: ICICIBANK  |  ISIN: INE090A01021
Open Price 263.45
High Price 263.45
Low Price 260.00
Prev. Close 266.55
Spot Price 257.85
Open Int PCR 0.34
Prev OI PCR 0.34
Bid Price 260.05
Bid Qty 2,750
Average Price 261.19
No. of Contracts Traded 10
Turnover (Rs. in lakhs) 71.83
Market Lot 2750
Open Interest 184,250
Open Int. Chg 13,750
Open Int. Chg % 8.06
Offer Price 260.60
Offer Qty 2,750

Chart - ICICI Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 205.00 0.05 - - - -
- - - - - 240.00 1.25 - - - -
- - - - - 250.00 2.55 - - - -
24.75 - - - - 260.00 - - - - -
- - - - - 265.00 6.25 - - - -
18.20 - - - - 270.00 - - - - -
15.40 - - - - 275.00 - - - - -
12.85 - - - - 280.00 - - - - -
10.65 - - - - 285.00 - - - - -
8.70 - - - - 290.00 - - - - -
7.05 - - - - 295.00 - - - - -
5.65 - - - - 300.00 - - - - -
4.50 - - - - 305.00 - - - - -
3.55 - - - - 310.00 - - - - -
2.75 - - - - 315.00 - - - - -
2.15 - - - - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
184,250 13,750 8.06%
Call
0 0 0.00%
Put
0 0 0.00%
Total
184,250 13,750 8.06%
Change in Volumes
Current Vol Change % Chg
Future
27,500 -74,250 -72.97%
Call
0 0 0.00%
Put
0 0 0.00%
Total
27,500 -74,250 -72.97%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Bank
154,104,500 48,033,437 320.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIBANK 28Dec2017 - 205.00 0.00 0
ICICIBANK 28Dec2017 - 240.00 0.00 0
ICICIBANK 28Dec2017 - 250.00 0.00 0
ICICIBANK 28Dec2017 - 260.00 24.75 0
ICICIBANK 28Dec2017 - 265.00 0.00 0
Most Active Puts
Puts Price Volumes
ICICIBANK 28Dec2017 - 205.00 0.05 0
ICICIBANK 28Dec2017 - 240.00 1.25 0
ICICIBANK 28Dec2017 - 250.00 2.55 0
ICICIBANK 28Dec2017 - 260.00 0.00 0
ICICIBANK 28Dec2017 - 265.00 6.25 0

Fundamentals

Market Cap
165,458.33
* EPS (TTM)
14.99
* P/E
17.20
* P/C
15.95
* Book Value
151.02
* Price/Book
1.71
Div (%)
125.00
Industry P/E
27.84
Market Lot
2,750
Face Value
2.00
Div Yield (%)
0.97
Deliverables (%)
49.32
DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.01%
8-Day 63.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On