Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUL

Stock

Expiry Date

HINDUNILVR 30Nov2017

LIVE
NSE
Oct 18, 19:35

1268.15

-12.45 (-0.97%)

BSE: 500696  |  NSE: HINDUNILVR  |  ISIN: INE030A01027
Open Price 1,279.00
High Price 1,282.00
Low Price 1,264.15
Prev. Close 1,280.60
Spot Price 1,263.95
Open Int PCR 0.80
Prev OI PCR 0.86
Bid Price 1,267.30
Bid Qty 600
Average Price 1,271.89
No. of Contracts Traded 182
Turnover (Rs. in lakhs) 1,388.90
Market Lot 600
Open Interest 131,400
Open Int. Chg 24,600
Open Int. Chg % 23.03
Offer Price 1,271.45
Offer Qty 600

Chart - HUL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
392.85 - - - - 840.00 - - - - -
373.15 - - - - 860.00 - - - - -
353.45 - - - - 880.00 - - - - -
333.80 - - - - 900.00 - - - - -
314.20 - - - - 920.00 - - - - -
294.60 - - - - 940.00 - - - - -
275.15 - - - - 960.00 - - - - -
255.75 - - - - 980.00 - - - - -
276.25 - - 600 - 1,000.00 - - - - -
217.60 - - - - 1,020.00 - - - - -
199.00 - - - - 1,040.00 - - - - -
180.80 - - - - 1,060.00 4.60 - - - -
163.15 - - - - 1,080.00 6.60 - - - -
146.15 - - - - 1,100.00 9.30 - - - -
129.90 - - - - 1,120.00 12.75 - - - -
114.55 - - - - 1,140.00 17.10 - - - -
100.15 - - - - 1,160.00 22.35 - - - -
86.80 - - - - 1,180.00 28.75 - - - -
86.00 - - 16,800 - 1,200.00 8.00 - - 21,000 -
72.00 - - 1,200 - 1,220.00 44.80 - - - -
22.20 - - 600 - 1,240.00 19.85 - - 4,800 -
33.85 5.35 1,200 8,400 1,200 1,260.00 28.00 - - 600 -
27.00 -4.70 600 5,400 600 1,280.00 35.00 - - 600 -
19.80 -7.20 9,600 10,800 4,800 1,300.00 50.00 - - 600 -
21.00 - - 1,200 - 1,320.00 51.85 - - 600 -
20.05 - - - - 1,340.00 119.45 - - - -
15.95 - - - - 1,360.00 135.10 - - - -
12.65 - - - - 1,380.00 151.45 - - - -
9.95 - - - - 1,400.00 168.45 - - - -
- - - - - 1,420.00 185.90 - - - -
- - - - - 1,440.00 203.85 - - - -
- - - - - 1,460.00 222.15 - - - -
- - - - - 1,480.00 240.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
131,400 24,600 23.03%
Call
45,000 6,600 17.19%
Put
28,200 0 0.00%
Total
204,600 31,200 17.99%
Change in Volumes
Current Vol Change % Chg
Future
109,200 64,800 145.95%
Call
11,400 7,200 171.43%
Put
0 -1,200 -100.00%
Total
120,600 70,800 142.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUL
11,626,800 7,100,516 163.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDUNILVR 30Nov2017 - 1,300.00 19.80 9,600
HINDUNILVR 30Nov2017 - 1,260.00 33.85 1,200
HINDUNILVR 30Nov2017 - 1,280.00 27.00 600
HINDUNILVR 30Nov2017 - 840.00 392.85 0
HINDUNILVR 30Nov2017 - 860.00 373.15 0
Most Active Puts
Puts Price Volumes
HINDUNILVR 30Nov2017 - 840.00 0.00 0
HINDUNILVR 30Nov2017 - 860.00 0.00 0
HINDUNILVR 30Nov2017 - 880.00 0.00 0
HINDUNILVR 30Nov2017 - 900.00 0.00 0
HINDUNILVR 30Nov2017 - 920.00 0.00 0

Fundamentals

Market Cap
273,579.27
* EPS (TTM)
21.25
* P/E
59.48
* P/C
54.76
* Book Value
29.99
* Price/Book
42.15
Div (%)
1,700.00
Industry P/E
59.48
Market Lot
600
Face Value
1.00
Div Yield (%)
1.34
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On