Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HPCL

Stock

Expiry Date

HINDPETRO 30Nov2017

LIVE
NSE
Oct 23, 15:30

464.50

2.50 (0.54%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 461.75
High Price 472.00
Low Price 461.20
Prev. Close 462.00
Spot Price 459.10
Open Int PCR 0.86
Prev OI PCR 0.87
Bid Price 463.50
Bid Qty 6,300
Average Price 466.47
No. of Contracts Traded 2,316
Turnover (Rs. in lakhs) 17,015.43
Market Lot 1575
Open Interest 3,665,025
Open Int. Chg 3,085,425
Open Int. Chg % 532.34
Offer Price 464.85
Offer Qty 1,575

Chart - HPCL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 290.00 - - - - -
159.00 - 3,150 7,875 3,150 300.00 1.40 - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 2.00 - - 3,150 -
- - - - - 410.00 - - - - -
- - - - - 420.00 6.00 0.40 3,150 20,475 -
- - - - - 430.00 8.10 - - 20,475 -
- - - - - 440.00 9.50 -2.20 1,575 9,450 -
34.60 - - 17,325 - 450.00 15.00 - - 33,075 -
22.50 -1.50 6,300 15,750 - 460.00 18.25 3.75 3,150 9,450 1,575
16.50 - 1,575 6,300 - 470.00 23.25 3.25 1,575 7,875 -
13.60 -0.30 50,400 81,900 26,775 480.00 26.40 - - 1,575 -
10.50 1.50 4,725 20,475 3,150 490.00 29.50 - - 1,575 -
9.40 0.40 1,575 6,300 1,575 500.00 40.00 -15.50 1,575 1,575 1,575
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
3.90 - - 1,575 - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
25.60 - - - - 580.00 - - - - -
23.35 - - - - 590.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,665,025 3,085,425 532.34%
Call
157,500 34,650 28.21%
Put
108,675 3,150 2.99%
Total
3,931,200 3,123,225 386.55%
Change in Volumes
Current Vol Change % Chg
Future
3,647,700 3,534,300 3,116.67%
Call
67,725 51,975 330.00%
Put
11,025 6,300 133.33%
Total
3,726,450 3,592,575 2,683.53%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HPCL
32,571,000 7,449,772 437.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 30Nov2017 - 480.00 13.60 50,400
HINDPETRO 30Nov2017 - 460.00 22.50 6,300
HINDPETRO 30Nov2017 - 490.00 10.50 4,725
HINDPETRO 30Nov2017 - 300.00 159.00 3,150
HINDPETRO 30Nov2017 - 470.00 16.50 1,575
Most Active Puts
Puts Price Volumes
HINDPETRO 30Nov2017 - 420.00 6.00 3,150
HINDPETRO 30Nov2017 - 460.00 18.25 3,150
HINDPETRO 30Nov2017 - 440.00 9.50 1,575
HINDPETRO 30Nov2017 - 470.00 23.25 1,575
HINDPETRO 30Nov2017 - 500.00 40.00 1,575

Fundamentals

Market Cap
69,958.70
* EPS (TTM)
33.04
* P/E
13.90
* P/C
9.24
* Book Value
120.46
* Price/Book
3.81
Div (%)
300.00
Industry P/E
10.76
Market Lot
1,575
Face Value
10.00
Div Yield (%)
6.53
Deliverables (%)
56.26
DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On