Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

HINDZINC 30Nov2017

LIVE
NSE
Oct 19, 23:41

321.50

-1.75 (-0.54%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 322.60
High Price 324.90
Low Price 318.30
Prev. Close 323.25
Spot Price 322.00
Open Int PCR 0.49
Prev OI PCR 0.49
Bid Price 319.50
Bid Qty 3,200
Average Price 322.30
No. of Contracts Traded 30
Turnover (Rs. in lakhs) 309.41
Market Lot 3200
Open Interest 659,200
Open Int. Chg 60,800
Open Int. Chg % 10.16
Offer Price 321.25
Offer Qty 3,200

Chart - Hind Zinc

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 5.75 - - - -
40.65 - - - - 265.00 7.00 - - - -
37.15 - - - - 270.00 8.40 - - - -
33.80 - - - - 275.00 10.00 - - - -
30.70 - - - - 280.00 11.80 - - - -
27.75 - - - - 285.00 13.80 - - - -
25.05 - - - - 290.00 5.25 - - 6,400 -
22.50 - - - - 295.00 18.35 - - - -
20.15 - - - - 300.00 5.00 -1.80 6,400 28,800 6,400
17.95 - - - - 305.00 23.65 - - - -
16.00 - - - - 310.00 8.80 - - 3,200 -
14.15 - - - - 315.00 11.00 - - 3,200 -
19.65 - - 25,600 - 320.00 10.25 - - 6,400 -
11.95 - - 6,400 - 325.00 19.40 - - - -
12.00 - - 28,800 - 330.00 22.80 - - 6,400 -
10.50 - - 35,200 - 335.00 19.50 - - 3,200 -
7.45 - - - - 340.00 47.60 - - - -
6.45 - - - - 345.00 51.55 - - - -
7.90 - - 3,200 - 350.00 55.60 - - - -
4.85 - - - - 355.00 59.80 - - - -
4.20 - - - - 360.00 64.05 - - - -
3.60 - - - - 365.00 68.40 - - - -
3.10 - - - - 370.00 72.80 - - - -
2.65 - - - - 375.00 77.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
659,200 60,800 10.16%
Call
99,200 0 0.00%
Put
57,600 6,400 12.50%
Total
816,000 67,200 8.97%
Change in Volumes
Current Vol Change % Chg
Future
96,000 -492,800 -83.70%
Call
0 -6,400 -100.00%
Put
6,400 3,200 100.00%
Total
102,400 -496,000 -82.89%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
13,337,600 14,821,646 89.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 30Nov2017 - 260.00 0.00 0
HINDZINC 30Nov2017 - 265.00 40.65 0
HINDZINC 30Nov2017 - 270.00 37.15 0
HINDZINC 30Nov2017 - 275.00 33.80 0
HINDZINC 30Nov2017 - 280.00 30.70 0
Most Active Puts
Puts Price Volumes
HINDZINC 30Nov2017 - 300.00 5.00 6,400
HINDZINC 30Nov2017 - 260.00 5.75 0
HINDZINC 30Nov2017 - 265.00 7.00 0
HINDZINC 30Nov2017 - 270.00 8.40 0
HINDZINC 30Nov2017 - 275.00 10.00 0

Fundamentals

Market Cap
136,055.27
* EPS (TTM)
21.67
* P/E
14.86
* P/C
12.41
* Book Value
72.91
* Price/Book
4.42
Div (%)
1,470.00
Industry P/E
16.37
Market Lot
3,200
Face Value
2.00
Div Yield (%)
9.13
Deliverables (%)
51.11
DELIVERY AVERAGES
3-Day 35.76%
5-Day 31.89%
8-Day 36.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On