Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Constr

Stock

Expiry Date

HCC 30Nov2017

LIVE
NSE
Oct 17, 09:34

33.65

-0.15 (-0.44%)

BSE: 500185  |  NSE: HCC  |  ISIN: INE549A01026
Open Price 33.75
High Price 33.75
Low Price 33.65
Prev. Close 33.80
Spot Price 33.25
Open Int PCR 0.43
Prev OI PCR 0.42
Bid Price 33.50
Bid Qty 12,000
Average Price 33.70
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 12.13
Market Lot 12000
Open Interest 1,140,000
Open Int. Chg 36,000
Open Int. Chg % 3.26
Offer Price 33.60
Offer Qty 36,000

Chart - Hind Constr

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 20.00 0.05 - - - -
- - - - - 22.50 0.10 - - - -
- - - - - 25.00 1.50 - - 216,000 -
- - - - - 27.50 0.60 - - - -
- - - - - 30.00 0.60 - - 132,000 -
- - - - - 32.50 - - - - -
- - - - - 35.00 - - - - -
0.90 - - 72,000 - 37.50 - - - - -
- - - - - 40.00 - - - - -
- - - - - 42.50 - - - - -
- - - - - 45.00 - - - - -
- - - - - 47.50 - - - - -
0.35 - - - - 50.00 - - - - -
0.25 - - - - 52.50 - - - - -
0.15 - - - - 55.00 - - - - -
0.10 - - - - 57.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,140,000 36,000 3.26%
Call
72,000 0 0.00%
Put
348,000 0 0.00%
Total
1,560,000 36,000 2.36%
Change in Volumes
Current Vol Change % Chg
Future
36,000 -576,000 -94.12%
Call
0 0 0.00%
Put
0 -12,000 -100.00%
Total
36,000 -588,000 -94.23%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Constr
34,812,000 4,922,033 707.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCC 30Nov2017 - 20.00 0.00 0
HCC 30Nov2017 - 22.50 0.00 0
HCC 30Nov2017 - 25.00 0.00 0
HCC 30Nov2017 - 27.50 0.00 0
HCC 30Nov2017 - 30.00 0.00 0
Most Active Puts
Puts Price Volumes
HCC 30Nov2017 - 20.00 0.05 0
HCC 30Nov2017 - 22.50 0.10 0
HCC 30Nov2017 - 25.00 1.50 0
HCC 30Nov2017 - 27.50 0.60 0
HCC 30Nov2017 - 30.00 0.60 0

Fundamentals

Market Cap
3,376.41
* EPS (TTM)
0.62
* P/E
53.63
* P/C
17.97
* Book Value
26.49
* Price/Book
1.26
Div (%)
0.00
Industry P/E
36.54
Market Lot
12,000
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On