Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

HINDALCO 30Nov2017

LIVE
NSE
Oct 18, 15:30

278.30

0.50 (0.18%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 277.00
High Price 279.55
Low Price 275.00
Prev. Close 277.80
Spot Price 275.30
Open Int PCR 1.52
Prev OI PCR 1.58
Bid Price 278.35
Bid Qty 3,500
Average Price 276.81
No. of Contracts Traded 853
Turnover (Rs. in lakhs) 8,264.16
Market Lot 3500
Open Interest 4,630,500
Open Int. Chg 1,834,000
Open Int. Chg % 65.58
Offer Price 278.50
Offer Qty 3,500

Chart - Hindalco

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 2.75 - - - -
- - - - - 190.00 3.55 - - - -
- - - - - 195.00 4.45 - - - -
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 1.50 - - 10,500 -
- - - - - 215.00 1.10 - - 3,500 -
- - - - - 220.00 0.50 -0.95 14,000 161,000 -3,500
- - - - - 225.00 - - - - -
33.85 - - 14,000 - 230.00 1.40 - - 56,000 -
38.50 - - 7,000 - 235.00 1.50 - - 14,000 -
35.00 - - 45,500 - 240.00 1.90 - 7,000 101,500 -7,000
14.50 - - 24,500 - 245.00 5.15 - - 10,500 -
26.50 - - 56,000 - 250.00 3.00 -0.20 14,000 66,500 3,500
9.95 - - 3,500 - 255.00 4.15 -0.95 10,500 10,500 7,000
22.25 3.10 10,500 70,000 - 260.00 5.50 0.10 35,000 129,500 7,000
13.40 - - 35,000 - 265.00 6.95 -1.40 28,000 35,000 21,000
16.55 1.05 31,500 185,500 -3,500 270.00 8.60 -0.50 157,500 196,000 45,500
13.00 -0.25 10,500 31,500 3,500 275.00 11.00 - - 45,500 -
11.35 0.15 143,500 231,000 52,500 280.00 13.80 0.20 7,000 119,000 -
7.95 - - 17,500 - 285.00 - - - - -
7.15 -0.10 56,000 133,000 35,000 290.00 19.15 -3.10 3,500 10,500 -
5.75 2.35 7,000 3,500 - 295.00 - - - - -
4.70 0.05 77,000 140,000 42,000 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
2.00 - - 7,000 - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 325.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,630,500 1,834,000 65.58%
Call
1,004,500 129,500 14.80%
Put
969,500 73,500 8.20%
Total
6,604,500 2,037,000 44.60%
Change in Volumes
Current Vol Change % Chg
Future
2,985,500 1,302,000 77.34%
Call
336,000 -101,500 -23.20%
Put
276,500 77,000 38.60%
Total
3,598,000 1,277,500 55.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
84,364,000 14,650,530 575.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 30Nov2017 - 280.00 11.35 143,500
HINDALCO 30Nov2017 - 300.00 4.70 77,000
HINDALCO 30Nov2017 - 290.00 7.15 56,000
HINDALCO 30Nov2017 - 270.00 16.55 31,500
HINDALCO 30Nov2017 - 260.00 22.25 10,500
Most Active Puts
Puts Price Volumes
HINDALCO 30Nov2017 - 270.00 8.60 157,500
HINDALCO 30Nov2017 - 260.00 5.50 35,000
HINDALCO 30Nov2017 - 265.00 6.95 28,000
HINDALCO 30Nov2017 - 220.00 0.50 14,000
HINDALCO 30Nov2017 - 250.00 3.00 14,000

Fundamentals

Market Cap
61,762.93
* EPS (TTM)
6.92
* P/E
39.78
* P/C
20.73
* Book Value
210.99
* Price/Book
1.30
Div (%)
110.00
Industry P/E
35.53
Market Lot
3,500
Face Value
1.00
Div Yield (%)
0.40
Deliverables (%)
36.16
DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On