Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hexaware Tech

Stock

Expiry Date

HEXAWARE 30Nov2017

LIVE
NSE
Oct 19, 23:41

282.40

-2.60 (-0.91%)

BSE: 532129  |  NSE: HEXAWARE  |  ISIN: INE093A01033
Open Price 283.00
High Price 286.45
Low Price 282.00
Prev. Close 285.00
Spot Price 281.40
Open Int PCR 0.53
Prev OI PCR 0.54
Bid Price 281.00
Bid Qty 3,000
Average Price 283.35
No. of Contracts Traded 8
Turnover (Rs. in lakhs) 68.00
Market Lot 3000
Open Interest 150,000
Open Int. Chg 9,000
Open Int. Chg % 6.38
Offer Price 282.40
Offer Qty 9,000

Chart - Hexaware Tech

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
67.95 - - - - 210.00 - - - - -
54.90 - - - - 215.00 - - - - -
59.20 - - - - 220.00 - - - - -
45.80 - - - - 225.00 - - - - -
50.90 - - - - 230.00 - - - - -
37.25 - - - - 235.00 - - - - -
43.20 - - - - 240.00 6.30 - - - -
29.45 - - - - 245.00 4.85 - - - -
36.20 - - - - 250.00 7.00 -2.15 - 120,000 -
22.65 - - - - 255.00 7.90 - - - -
29.95 - - - - 260.00 8.25 - - 6,000 -
16.85 - - - - 265.00 12.05 - - - -
24.45 - - - - 270.00 17.10 - - - -
12.20 - - - - 275.00 17.30 - - - -
15.80 3.05 6,000 36,000 - 280.00 22.20 - - - -
8.55 - - - - 285.00 23.55 - - - -
15.75 - - - - 290.00 28.00 - - - -
5.85 - - - - 295.00 30.70 - - - -
8.95 - - 24,000 - 300.00 34.55 - - - -
5.75 - - 6,000 - 305.00 38.65 - - - -
9.65 - - - - 310.00 41.65 - - - -
2.50 - - - - 315.00 47.15 - - - -
7.45 - - - - 320.00 49.30 - - - -
- - - - - 325.00 56.10 - - - -
- - - - - 330.00 57.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
150,000 9,000 6.38%
Call
66,000 0 0.00%
Put
126,000 0 0.00%
Total
342,000 9,000 2.70%
Change in Volumes
Current Vol Change % Chg
Future
24,000 -93,000 -79.49%
Call
6,000 -9,000 -60.00%
Put
0 -120,000 -100.00%
Total
30,000 -222,000 -88.10%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hexaware Tech
3,531,800 844,546 418.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEXAWARE 30Nov2017 - 280.00 15.80 6,000
HEXAWARE 30Nov2017 - 210.00 67.95 0
HEXAWARE 30Nov2017 - 215.00 54.90 0
HEXAWARE 30Nov2017 - 220.00 59.20 0
HEXAWARE 30Nov2017 - 225.00 45.80 0
Most Active Puts
Puts Price Volumes
HEXAWARE 30Nov2017 - 210.00 0.00 0
HEXAWARE 30Nov2017 - 215.00 0.00 0
HEXAWARE 30Nov2017 - 220.00 0.00 0
HEXAWARE 30Nov2017 - 225.00 0.00 0
HEXAWARE 30Nov2017 - 230.00 0.00 0

Fundamentals

Market Cap
8,349.93
* EPS (TTM)
13.66
* P/E
20.60
* P/C
18.65
* Book Value
44.54
* Price/Book
6.32
Div (%)
275.00
Industry P/E
18.90
Market Lot
3,000
Face Value
2.00
Div Yield (%)
1.95
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On