Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hexaware Tech

Stock

Expiry Date

HEXAWARE 28Dec2017

LIVE
NSE
Nov 17, 21:51

333.70

-5.80 (-1.71%)

BSE: 532129  |  NSE: HEXAWARE  |  ISIN: INE093A01033
Open Price 336.15
High Price 336.15
Low Price 333.70
Prev. Close 339.50
Spot Price 330.50
Open Int PCR 0.83
Prev OI PCR 0.91
Bid Price 330.50
Bid Qty 6,000
Average Price 334.66
No. of Contracts Traded 8
Turnover (Rs. in lakhs) 80.32
Market Lot 3000
Open Interest 126,000
Open Int. Chg 3,000
Open Int. Chg % 2.44
Offer Price 335.10
Offer Qty 3,000

Chart - Hexaware Tech

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 250.00 8.30 - - - -
- - - - - 255.00 10.10 - - - -
- - - - - 260.00 12.10 - - - -
- - - - - 265.00 14.30 - - - -
- - - - - 270.00 16.75 - - - -
- - - - - 275.00 19.45 - - - -
- - - - - 280.00 22.35 - - - -
- - - - - 285.00 25.45 - - - -
10.20 - - - - 290.00 28.75 - - - -
8.75 - - - - 295.00 32.25 - - - -
7.50 - - - - 300.00 35.90 - - - -
6.40 - - - - 305.00 39.70 - - - -
5.40 - - - - 310.00 43.65 - - - -
4.60 - - - - 315.00 47.75 - - - -
3.85 - - - - 320.00 7.00 - - 3,000 -
3.25 - - - - 325.00 56.25 - - - -
2.70 - - - - 330.00 60.60 - - - -
2.25 - - - - 335.00 65.10 - - - -
1.85 - - - - 340.00 69.65 - - - -
1.55 - - - - 345.00 74.25 - - - -
1.25 - - - - 350.00 78.90 - - - -
1.05 - - - - 355.00 83.55 - - - -
15.00 - - - - 360.00 88.30 - - - -
0.70 - - - - 365.00 93.10 - - - -
0.55 - - - - 370.00 95.20 - - - -
1.05 - - - - 375.00 91.75 - - - -
0.90 - - - - 380.00 96.50 - - - -
0.80 - - - - 385.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
126,000 3,000 2.44%
Call
0 0 0.00%
Put
3,000 0 0.00%
Total
129,000 3,000 2.38%
Change in Volumes
Current Vol Change % Chg
Future
24,000 -42,000 -63.64%
Call
0 0 0.00%
Put
0 0 0.00%
Total
24,000 -42,000 -63.64%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hexaware Tech
5,325,000 852,699 624.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEXAWARE 28Dec2017 - 250.00 0.00 0
HEXAWARE 28Dec2017 - 255.00 0.00 0
HEXAWARE 28Dec2017 - 260.00 0.00 0
HEXAWARE 28Dec2017 - 265.00 0.00 0
HEXAWARE 28Dec2017 - 270.00 0.00 0
Most Active Puts
Puts Price Volumes
HEXAWARE 28Dec2017 - 250.00 8.30 0
HEXAWARE 28Dec2017 - 255.00 10.10 0
HEXAWARE 28Dec2017 - 260.00 12.10 0
HEXAWARE 28Dec2017 - 265.00 14.30 0
HEXAWARE 28Dec2017 - 270.00 16.75 0

Fundamentals

Market Cap
9,806.86
* EPS (TTM)
14.35
* P/E
23.03
* P/C
20.94
* Book Value
44.54
* Price/Book
7.42
Div (%)
275.00
Industry P/E
19.62
Market Lot
3,000
Face Value
2.00
Div Yield (%)
1.66
Deliverables (%)
11.17
DELIVERY AVERAGES
3-Day 20.67%
5-Day 17.53%
8-Day 11.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On