Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hexaware Tech

Stock

Expiry Date

HEXAWARE 30Nov2017

LIVE
NSE
Nov 17, 21:51

331.95

-5.20 (-1.54%)

BSE: 532129  |  NSE: HEXAWARE  |  ISIN: INE093A01033
Open Price 344.40
High Price 344.45
Low Price 330.65
Prev. Close 337.15
Spot Price 330.50
Open Int PCR 0.83
Prev OI PCR 0.91
Bid Price 331.65
Bid Qty 3,000
Rollover % 4.58%
Average Price 333.58
No. of Contracts Traded 843
Turnover (Rs. in lakhs) 8,436.24
Market Lot 3000
Open Interest 2,628,000
Open Int. Chg 129,000
Open Int. Chg % 5.16
Offer Price 332.00
Offer Qty 12,000
Rollover Cost 1.75

Chart - Hexaware Tech

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 0.10 - - - -
- - - - - 180.00 0.20 - - - -
86.55 - - - - 190.00 - - - - -
- - - - - 195.00 0.10 - - - -
77.10 - - - - 200.00 0.80 - - - -
67.95 - - - - 210.00 1.50 - - - -
54.90 - - - - 215.00 0.65 - - - -
59.20 - - - - 220.00 2.55 - - - -
45.80 - - - - 225.00 1.40 - - - -
50.90 - - - - 230.00 0.20 - - - -
37.25 - - - - 235.00 2.75 - - - -
43.20 - - - - 240.00 6.30 - - - -
42.00 - - 3,000 - 245.00 4.85 - - - -
38.00 - - 3,000 - 250.00 0.10 -6.90 120,000 120,000 -
22.65 - - - - 255.00 7.90 - - - -
32.00 - - 3,000 - 260.00 0.20 - - 12,000 -
16.85 - - - - 265.00 0.40 - - - -
34.45 - - 3,000 - 270.00 0.50 - 3,000 42,000 -
19.00 - - 3,000 - 275.00 0.15 - - 15,000 -
57.60 - - 42,000 - 280.00 0.50 - - 111,000 -
14.10 - - 3,000 - 285.00 0.50 - - 15,000 -
43.00 0.95 3,000 63,000 - 290.00 0.60 - - 126,000 -
24.50 - - 42,000 - 295.00 2.15 - - 24,000 -
34.80 - - 54,000 - 300.00 0.80 0.10 15,000 228,000 -
38.20 - - 27,000 - 305.00 0.80 -1.40 6,000 15,000 -3,000
28.20 - - 81,000 - 310.00 2.55 1.35 111,000 117,000 -36,000
30.75 - - 30,000 - 315.00 8.30 - - 9,000 -
18.15 - - 72,000 - 320.00 4.15 1.20 78,000 123,000 -3,000
21.25 - - 24,000 - 325.00 5.40 2.35 21,000 9,000 -
9.10 -4.15 33,000 189,000 3,000 330.00 7.90 2.45 204,000 96,000 -24,000
7.50 -2.50 9,000 24,000 - 335.00 9.25 -1.75 3,000 27,000 3,000
5.45 -1.85 99,000 210,000 18,000 340.00 13.05 0.65 6,000 36,000 -
4.35 -1.15 24,000 36,000 6,000 345.00 13.25 - - 3,000 -
3.00 -1.00 117,000 219,000 33,000 350.00 19.90 - - 24,000 -
1.95 - - 15,000 - 355.00 21.60 - - 3,000 -
1.50 -0.45 12,000 102,000 -3,000 360.00 26.05 - - 3,000 -
0.20 - - - - 365.00 94.30 - - - -
1.00 -0.05 15,000 99,000 3,000 370.00 34.55 - - 3,000 -
1.05 - - 9,000 - 375.00 92.75 - - - -
0.50 - - 42,000 - 380.00 99.70 - - - -
0.50 - - 3,000 - 385.00 97.50 - - - -
1.00 - - 6,000 - 390.00 - - - - -
0.50 - - - - 395.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,628,000 129,000 5.16%
Call
1,407,000 60,000 4.45%
Put
1,161,000 -63,000 -5.15%
Total
5,196,000 126,000 2.49%
Change in Volumes
Current Vol Change % Chg
Future
2,529,000 -2,727,000 -51.88%
Call
312,000 -477,000 -60.46%
Put
567,000 -240,000 -29.74%
Total
3,408,000 -3,444,000 -50.26%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hexaware Tech
5,325,000 852,699 624.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEXAWARE 30Nov2017 - 350.00 3.00 117,000
HEXAWARE 30Nov2017 - 340.00 5.45 99,000
HEXAWARE 30Nov2017 - 330.00 9.10 33,000
HEXAWARE 30Nov2017 - 345.00 4.35 24,000
HEXAWARE 30Nov2017 - 370.00 1.00 15,000
Most Active Puts
Puts Price Volumes
HEXAWARE 30Nov2017 - 330.00 7.90 204,000
HEXAWARE 30Nov2017 - 250.00 0.10 120,000
HEXAWARE 30Nov2017 - 310.00 2.55 111,000
HEXAWARE 30Nov2017 - 320.00 4.15 78,000
HEXAWARE 30Nov2017 - 325.00 5.40 21,000

Fundamentals

Market Cap
9,806.86
* EPS (TTM)
14.35
* P/E
23.03
* P/C
20.94
* Book Value
44.54
* Price/Book
7.42
Div (%)
275.00
Industry P/E
19.62
Market Lot
3,000
Face Value
2.00
Div Yield (%)
1.66
Deliverables (%)
11.17
DELIVERY AVERAGES
3-Day 20.67%
5-Day 17.53%
8-Day 11.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On