Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

HEROMOTOCO 30Nov2017

LIVE
NSE
Oct 18, 19:35

3774.70

-43.45 (-1.14%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 3,825.00
High Price 3,834.50
Low Price 3,760.10
Prev. Close 3,818.15
Spot Price 3,753.00
Open Int PCR 0.35
Prev OI PCR 0.36
Bid Price 3,769.00
Bid Qty 200
Average Price 3,784.93
No. of Contracts Traded 294
Turnover (Rs. in lakhs) 2,225.54
Market Lot 200
Open Interest 82,400
Open Int. Chg 32,400
Open Int. Chg % 64.80
Offer Price 3,781.10
Offer Qty 600

Chart - Hero Motocorp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,042.65 - - - - 3,000.00 - - - - -
993.90 - - - - 3,050.00 - - - - -
945.35 - - - - 3,100.00 2.05 - - - -
897.05 - - - - 3,150.00 - - - - -
525.00 - - 200 - 3,200.00 4.25 - - - -
801.55 - - - - 3,250.00 5.95 - - - -
754.55 - - - - 3,300.00 8.20 - - - -
708.20 - - - - 3,350.00 11.05 - - - -
662.65 - - - - 3,400.00 14.00 - - 200 -
617.95 - - - - 3,450.00 19.00 - - 4,200 -
574.30 - - - - 3,500.00 22.00 0.90 200 16,600 -200
531.85 - - - - 3,550.00 31.60 - - - -
222.00 -13.00 200 200 -200 3,600.00 65.30 - - 1,400 -
187.65 - - 400 - 3,650.00 49.25 - - - -
154.55 - - 1,200 - 3,700.00 75.40 10.40 400 1,600 200
376.65 - - - - 3,750.00 110.00 - - 1,400 -
97.00 -17.00 2,400 35,200 - 3,800.00 98.00 - - 10,600 -
80.00 -229.20 400 400 400 3,850.00 104.30 - - - -
61.60 -26.25 2,000 4,600 -800 3,900.00 122.80 - - - -
249.70 - - - - 3,950.00 210.00 - - 400 -
42.30 -9.80 600 9,000 - 4,000.00 165.75 - - - -
198.25 - - - - 4,050.00 190.20 - - - -
175.50 - - - - 4,100.00 216.70 - - - -
154.65 - - - - 4,150.00 350.00 - - 200 -
135.75 - - - - 4,200.00 275.40 - - - -
118.60 - - - - 4,250.00 307.50 - - - -
103.20 - - - - 4,300.00 341.30 - - - -
89.40 - - - - 4,350.00 376.75 - - - -
77.35 - - - - 4,400.00 413.90 - - - -
66.40 - - - - 4,450.00 452.15 - - - -
56.85 - - - - 4,500.00 491.80 - - - -
48.45 - - - - 4,550.00 532.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
82,400 32,400 64.80%
Call
51,200 -600 -1.16%
Put
36,600 0 0.00%
Total
170,200 31,800 22.98%
Change in Volumes
Current Vol Change % Chg
Future
58,800 36,400 162.50%
Call
5,600 -3,800 -40.43%
Put
600 -1,000 -62.50%
Total
65,000 31,600 94.61%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
2,675,000 1,305,307 204.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 30Nov2017 - 3,800.00 97.00 2,400
HEROMOTOCO 30Nov2017 - 3,900.00 61.60 2,000
HEROMOTOCO 30Nov2017 - 4,000.00 42.30 600
HEROMOTOCO 30Nov2017 - 3,850.00 80.00 400
HEROMOTOCO 30Nov2017 - 3,600.00 222.00 200
Most Active Puts
Puts Price Volumes
HEROMOTOCO 30Nov2017 - 3,700.00 75.40 400
HEROMOTOCO 30Nov2017 - 3,500.00 22.00 200
HEROMOTOCO 30Nov2017 - 3,000.00 0.00 0
HEROMOTOCO 30Nov2017 - 3,050.00 0.00 0
HEROMOTOCO 30Nov2017 - 3,100.00 2.05 0

Fundamentals

Market Cap
74,946.22
* EPS (TTM)
170.48
* P/E
22.01
* P/C
19.23
* Book Value
506.33
* Price/Book
7.41
Div (%)
4,250.00
Industry P/E
26.29
Market Lot
200
Face Value
2.00
Div Yield (%)
2.26
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On