Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

HEROMOTOCO 30Nov2017

LIVE
NSE
Nov 24, 13:20

3674.00

-5.05 (-0.14%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 3,677.65
High Price 3,689.05
Low Price 3,665.50
Prev. Close 3,679.05
Spot Price 3,672.85
Open Int PCR 0.31
Prev OI PCR 0.31
Bid Price 3,673.10
Bid Qty 200
Rollover % 6.66%
Average Price 3,677.99
No. of Contracts Traded 1,240
Turnover (Rs. in lakhs) 9,121.42
Market Lot 200
Open Interest 1,412,800
Open Int. Chg 6,000
Open Int. Chg % 0.43
Offer Price 3,674.50
Offer Qty 200
Rollover Cost 14.00

Chart - Hero Motocorp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,042.65 - - - - 3,000.00 0.95 - - - -
993.90 - - - - 3,050.00 1.40 - - - -
945.35 - - - - 3,100.00 2.05 - - - -
897.05 - - - - 3,150.00 - - - - -
500.00 - - 600 - 3,200.00 3.00 - - 800 -
801.55 - - - - 3,250.00 - - - - -
- - - - - 3,300.00 2.60 - - 400 -
708.20 - - - - 3,350.00 2.50 -0.35 - 4,400 -
- - - - - 3,400.00 2.50 - - 22,600 -
260.00 - - 200 - 3,450.00 4.10 - - 7,200 -
188.20 - - 1,600 - 3,500.00 3.25 -0.50 2,200 29,800 -400
134.90 - - 800 - 3,550.00 6.10 -0.85 4,600 11,600 -2,600
87.65 -8.45 1,400 7,000 - 3,600.00 13.50 -0.55 15,000 36,000 1,200
54.40 -7.10 800 8,800 - 3,650.00 26.65 -1.40 2,000 12,800 200
29.10 -4.10 27,200 59,600 4,400 3,700.00 55.00 -7.00 800 19,600 200
15.90 -2.25 14,600 43,600 200 3,750.00 93.75 - - 7,800 -
8.65 -1.60 27,600 97,600 -3,800 3,800.00 140.00 - - 17,600 -
4.80 -1.25 5,800 41,600 - 3,850.00 252.50 - - 3,800 -
3.15 -0.85 10,200 104,800 -2,800 3,900.00 245.10 - - 6,200 -
2.75 -0.70 200 18,600 200 3,950.00 269.20 - - 1,800 -
1.65 -1.00 6,800 158,000 -2,000 4,000.00 315.00 -0.50 200 2,800 -
1.30 -0.70 1,400 12,200 - 4,050.00 234.60 - - 400 -
1.15 - 1,000 31,600 -200 4,100.00 274.70 - - 200 -
3.15 - - 4,600 - 4,150.00 335.00 - - 200 -
1.00 - 400 27,000 - 4,200.00 430.00 - - 1,000 -
1.75 - - 2,200 - 4,250.00 307.50 - - - -
0.20 -1.60 200 11,400 -200 4,300.00 341.30 - - - -
4.20 - - 400 - 4,350.00 376.75 - - - -
3.00 - 200 1,400 - 4,400.00 413.90 - - - -
- - - - - 4,450.00 452.15 - - - -
0.20 -0.20 200 19,600 - 4,500.00 491.80 - - - -
- - - - - 4,550.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,412,800 6,000 0.43%
Call
653,200 -4,200 -0.64%
Put
187,000 -1,400 -0.74%
Total
2,253,000 400 0.02%
Change in Volumes
Current Vol Change % Chg
Future
248,000 -185,400 -42.78%
Call
98,000 -161,600 -62.25%
Put
24,800 -47,600 -65.75%
Total
370,800 -394,600 -51.55%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
2,385,000 1,305,307 182.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 30Nov2017 - 3,800.00 8.65 27,600
HEROMOTOCO 30Nov2017 - 3,700.00 29.10 27,200
HEROMOTOCO 30Nov2017 - 3,750.00 15.90 14,600
HEROMOTOCO 30Nov2017 - 3,900.00 3.15 10,200
HEROMOTOCO 30Nov2017 - 4,000.00 1.65 6,800
Most Active Puts
Puts Price Volumes
HEROMOTOCO 30Nov2017 - 3,600.00 13.50 15,000
HEROMOTOCO 30Nov2017 - 3,550.00 6.10 4,600
HEROMOTOCO 30Nov2017 - 3,500.00 3.25 2,200
HEROMOTOCO 30Nov2017 - 3,650.00 26.65 2,000
HEROMOTOCO 30Nov2017 - 3,700.00 55.00 800

Fundamentals

Market Cap
73,345.65
* EPS (TTM)
170.80
* P/E
21.50
* P/C
18.79
* Book Value
506.33
* Price/Book
7.25
Div (%)
4,250.00
Industry P/E
26.48
Market Lot
200
Face Value
2.00
Div Yield (%)
2.31
Deliverables (%)
58.10
DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.90%
8-Day 61.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On