Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 28Dec2017

LIVE
NSE
Oct 24, 15:15

55.65

0.00 (0.00%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 55.65
Spot Price 55.30
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 55.60
Bid Qty 8,000
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 8000
Open Interest 344,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 56.55
Offer Qty 16,000

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 35.00 0.35 - - - -
- - - - - 37.50 0.60 - - - -
- - - - - 40.00 0.95 - - - -
- - - - - 45.00 2.00 - - - -
- - - - - 47.50 2.75 - - - -
- - - - - 50.00 3.65 - - - -
7.65 - - - - 55.00 - - - - -
6.50 - - - - 57.50 - - - - -
5.55 - - - - 60.00 - - - - -
4.70 - - - - 62.50 - - - - -
3.95 - - - - 65.00 - - - - -
3.35 - - - - 67.50 - - - - -
2.80 - - - - 70.00 - - - - -
- - - - - 72.50 - - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
1.35 - - - - 80.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
344,000 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
344,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
49,056,000 2,756,527 1,779.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 28Dec2017 - 35.00 0.00 0
HDIL 28Dec2017 - 37.50 0.00 0
HDIL 28Dec2017 - 40.00 0.00 0
HDIL 28Dec2017 - 45.00 0.00 0
HDIL 28Dec2017 - 47.50 0.00 0
Most Active Puts
Puts Price Volumes
HDIL 28Dec2017 - 35.00 0.35 0
HDIL 28Dec2017 - 37.50 0.60 0
HDIL 28Dec2017 - 40.00 0.95 0
HDIL 28Dec2017 - 45.00 2.00 0
HDIL 28Dec2017 - 47.50 2.75 0

Fundamentals

Market Cap
2,400.04
* EPS (TTM)
2.72
* P/E
20.33
* P/C
19.13
* Book Value
260.84
* Price/Book
0.21
Div (%)
0.00
Industry P/E
37.52
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
16.13
DELIVERY AVERAGES
3-Day 17.61%
5-Day 17.30%
8-Day 16.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On