Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDIL

Stock

Expiry Date

HDIL 30Nov2017

LIVE
NSE
Oct 19, 23:41

54.65

-0.55 (-1.00%)

BSE: 532873  |  NSE: HDIL  |  ISIN: INE191I01012
Open Price 55.50
High Price 55.50
Low Price 54.25
Prev. Close 55.20
Spot Price 54.30
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 54.35
Bid Qty 8,000
Average Price 54.79
No. of Contracts Traded 22
Turnover (Rs. in lakhs) 96.43
Market Lot 8000
Open Interest 3,056,000
Open Int. Chg 24,000
Open Int. Chg % 0.79
Offer Price 55.40
Offer Qty 8,000

Chart - HDIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
32.90 - - - - 30.00 0.35 - - - -
28.45 - - - - 35.00 0.85 - - - -
24.35 - - - - 40.00 1.65 - - - -
14.65 - - - - 42.50 0.85 - - - -
20.65 - - - - 45.00 2.85 - - - -
10.85 - - - - 47.50 1.95 - - - -
17.35 - - - - 50.00 1.80 -2.70 - - -
7.70 - - - - 52.50 3.75 - - - -
3.85 - - 32,000 - 55.00 3.75 - - 24,000 -
5.25 - - - - 57.50 5.25 0.30 - 16,000 -
1.95 - - 32,000 - 60.00 7.10 - - 8,000 -
3.50 - - - - 62.50 9.45 - - - -
2.00 - - 8,000 - 65.00 11.85 - - - -
1.50 - - 8,000 - 67.50 13.20 - - - -
8.20 - - - - 70.00 15.05 - - - -
6.75 - - - - 75.00 18.50 - - - -
5.55 - - - - 80.00 22.20 - - - -
4.55 - - - - 85.00 26.15 - - - -
3.75 - - - - 90.00 30.25 - - - -
3.10 - - - - 95.00 34.50 - - - -
2.55 - - - - 100.00 38.85 - - - -
2.05 - - - - 105.00 43.35 - - - -
1.70 - - - - 110.00 47.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,056,000 24,000 0.79%
Call
80,000 0 0.00%
Put
48,000 0 0.00%
Total
3,184,000 24,000 0.76%
Change in Volumes
Current Vol Change % Chg
Future
176,000 -1,592,000 -90.05%
Call
0 -64,000 -100.00%
Put
0 -64,000 -100.00%
Total
176,000 -1,720,000 -90.72%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDIL
53,136,000 2,756,527 1,927.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDIL 30Nov2017 - 30.00 32.90 0
HDIL 30Nov2017 - 35.00 28.45 0
HDIL 30Nov2017 - 40.00 24.35 0
HDIL 30Nov2017 - 42.50 14.65 0
HDIL 30Nov2017 - 45.00 20.65 0
Most Active Puts
Puts Price Volumes
HDIL 30Nov2017 - 30.00 0.35 0
HDIL 30Nov2017 - 35.00 0.85 0
HDIL 30Nov2017 - 40.00 1.65 0
HDIL 30Nov2017 - 42.50 0.85 0
HDIL 30Nov2017 - 45.00 2.85 0

Fundamentals

Market Cap
2,356.64
* EPS (TTM)
2.72
* P/E
19.96
* P/C
18.79
* Book Value
260.84
* Price/Book
0.21
Div (%)
0.00
Industry P/E
37.12
Market Lot
8,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
46.76
DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.22%
8-Day 15.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On