Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

HDFCBANK 28Dec2017

LIVE
NSE
Oct 17, 15:30

1852.00

1.00 (0.05%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01026
Open Price 1,847.05
High Price 1,852.70
Low Price 1,847.00
Prev. Close 1,851.00
Spot Price 1,851.25
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 1,849.50
Bid Qty 1,000
Average Price 1,847.24
No. of Contracts Traded 45
Turnover (Rs. in lakhs) 415.63
Market Lot 500
Open Interest 37,500
Open Int. Chg 17,500
Open Int. Chg % 87.50
Offer Price 1,851.95
Offer Qty 500

Chart - HDFC Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
67.75 - - - - 1,800.00 - - - - -
48.25 - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,900.00 - - - - -
13.85 - - - - 1,960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
37,500 17,500 87.50%
Call
0 0 0.00%
Put
0 0 0.00%
Total
37,500 17,500 87.50%
Change in Volumes
Current Vol Change % Chg
Future
22,500 -2,000 -8.16%
Call
0 0 0.00%
Put
0 0 0.00%
Total
22,500 -2,000 -8.16%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
24,733,500 15,576,638 158.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 28Dec2017 - 1,800.00 67.75 0
HDFCBANK 28Dec2017 - 1,840.00 48.25 0
HDFCBANK 28Dec2017 - 1,860.00 0.00 0
HDFCBANK 28Dec2017 - 1,900.00 0.00 0
HDFCBANK 28Dec2017 - 1,960.00 13.85 0
Most Active Puts
Puts Price Volumes
HDFCBANK 28Dec2017 - 1,800.00 0.00 0
HDFCBANK 28Dec2017 - 1,840.00 0.00 0
HDFCBANK 28Dec2017 - 1,860.00 0.00 0
HDFCBANK 28Dec2017 - 1,900.00 0.00 0
HDFCBANK 28Dec2017 - 1,960.00 0.00 0

Fundamentals

Market Cap
478,362.37
* EPS (TTM)
58.84
* P/E
31.46
* P/C
29.83
* Book Value
346.23
* Price/Book
5.35
Div (%)
550.00
Industry P/E
29.51
Market Lot
500
Face Value
2.00
Div Yield (%)
0.59
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On