Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

HDFCBANK 30Nov2017

LIVE
NSE
Oct 17, 15:30

1849.00

-6.50 (-0.35%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01026
Open Price 1,848.30
High Price 1,852.75
Low Price 1,840.00
Prev. Close 1,855.50
Spot Price 1,851.25
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 1,848.70
Bid Qty 500
Average Price 1,848.00
No. of Contracts Traded 408
Turnover (Rs. in lakhs) 3,769.92
Market Lot 500
Open Interest 599,000
Open Int. Chg 99,500
Open Int. Chg % 19.92
Offer Price 1,849.95
Offer Qty 1,000

Chart - HDFC Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,420.00 0.05 - - - -
- - - - - 1,440.00 0.10 - - - -
- - - - - 1,480.00 0.25 - - - -
- - - - - 1,500.00 0.40 - - - -
- - - - - 1,520.00 0.65 - - - -
- - - - - 1,540.00 1.05 - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
148.00 27.70 500 500 500 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
97.00 -7.55 8,000 5,000 4,000 1,760.00 10.00 2.00 1,000 2,000 1,000
- - - - - 1,780.00 13.50 1.50 1,000 2,000 1,000
66.00 4.00 1,000 2,000 - 1,800.00 19.00 2.00 1,500 2,000 -
- - - - - 1,820.00 27.00 4.00 1,500 84,500 500
43.25 0.25 6,500 71,500 -3,000 1,840.00 55.20 - - 44,500 -
34.00 2.15 2,500 3,000 - 1,860.00 - - - - -
22.00 - - 1,000 - 1,880.00 50.45 -1.75 500 1,500 -
19.45 -2.55 44,500 47,500 42,000 1,900.00 70.00 - 1,000 500 -
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
- - - - - 2,000.00 151.15 -47.85 500 500 500
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,060.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
599,000 99,500 19.92%
Call
130,500 43,500 50.00%
Put
137,500 3,000 2.23%
Total
867,000 146,000 20.25%
Change in Volumes
Current Vol Change % Chg
Future
204,000 -67,000 -24.72%
Call
63,000 53,000 530.00%
Put
7,000 2,000 40.00%
Total
274,000 -12,000 -4.20%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
24,733,500 15,576,638 158.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 30Nov2017 - 1,900.00 19.45 44,500
HDFCBANK 30Nov2017 - 1,760.00 97.00 8,000
HDFCBANK 30Nov2017 - 1,840.00 43.25 6,500
HDFCBANK 30Nov2017 - 1,860.00 34.00 2,500
HDFCBANK 30Nov2017 - 1,800.00 66.00 1,000
Most Active Puts
Puts Price Volumes
HDFCBANK 30Nov2017 - 1,800.00 19.00 1,500
HDFCBANK 30Nov2017 - 1,820.00 27.00 1,500
HDFCBANK 30Nov2017 - 1,760.00 10.00 1,000
HDFCBANK 30Nov2017 - 1,780.00 13.50 1,000
HDFCBANK 30Nov2017 - 1,900.00 70.00 1,000

Fundamentals

Market Cap
478,362.37
* EPS (TTM)
58.84
* P/E
31.46
* P/C
29.83
* Book Value
346.23
* Price/Book
5.35
Div (%)
550.00
Industry P/E
29.51
Market Lot
500
Face Value
2.00
Div Yield (%)
0.59
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On