Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC

Stock

Expiry Date

HDFC 28Dec2017

LIVE
NSE
Dec 11, 15:31

1719.35

32.45 (1.92%)

BSE: 500010  |  NSE: HDFC  |  ISIN: INE001A01036
Open Price 1,693.65
High Price 1,720.40
Low Price 1,693.65
Prev. Close 1,686.90
Spot Price 1,709.95
Open Int PCR 0.62
Prev OI PCR 0.48
Bid Price 1,719.00
Bid Qty 500
Rollover % 1.28%
Average Price 1,706.98
No. of Contracts Traded 6,426
Turnover (Rs. in lakhs) 54,845.27
Market Lot 500
Open Interest 12,777,500
Open Int. Chg 422,000
Open Int. Chg % 3.42
Offer Price 1,719.20
Offer Qty 500
Rollover Cost 8.85

Chart - HDFC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
386.15 - - - - 1,380.00 - - - - -
366.65 - - - - 1,400.00 - - - - -
347.20 - - - - 1,420.00 0.75 - - - -
327.90 - - - - 1,440.00 1.15 - - - -
308.70 - - - - 1,460.00 - - - - -
289.70 - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 2.50 - - 5,500 -
- - - - - 1,540.00 3.35 - - 5,500 -
158.00 - - 1,000 - 1,560.00 1.20 -3.80 1,000 8,000 -
- - - - - 1,580.00 2.45 -0.10 - 9,500 -
69.30 - - 4,000 - 1,600.00 2.25 -1.60 37,000 84,000 11,000
66.00 - - 4,000 - 1,620.00 2.95 -2.95 54,500 27,000 -18,000
75.00 19.80 500 6,000 - 1,640.00 4.25 -4.95 132,000 114,500 46,500
64.05 24.40 61,000 82,500 -17,500 1,660.00 6.30 -8.10 253,500 100,000 -10,500
48.45 19.85 331,000 173,500 -80,500 1,680.00 9.45 -12.30 274,000 146,000 16,500
33.60 13.95 826,500 240,500 -94,500 1,700.00 15.00 -16.25 229,500 148,000 38,500
23.00 9.85 727,000 154,000 26,000 1,720.00 24.00 -21.00 12,000 29,000 3,000
15.00 5.95 409,000 130,000 -26,500 1,740.00 34.25 -35.75 1,500 28,000 -500
9.70 3.60 139,000 130,000 -2,000 1,760.00 102.00 - - 15,000 -
6.40 2.20 62,000 50,000 8,500 1,780.00 92.70 - - 2,500 -
4.30 0.95 73,000 211,500 -2,500 1,800.00 90.00 -21.00 5,500 33,000 -5,000
2.75 2.15 4,000 6,500 500 1,820.00 - - - - -
2.00 0.20 5,000 4,000 500 1,840.00 145.70 - - 500 -
1.00 - - 1,000 - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
1.25 - 7,000 13,000 - 1,900.00 - - - - -
- - - - - 1,920.00 167.65 - - - -
- - - - - 1,940.00 183.75 - - - -
- - - - - 1,960.00 200.30 - - - -
1.40 - - 1,000 - 1,980.00 217.35 - - - -
0.30 - - 3,000 - 2,000.00 234.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
12,777,500 422,000 3.42%
Call
1,215,500 -188,000 -13.40%
Put
756,000 81,500 12.08%
Total
14,749,000 315,500 2.19%
Change in Volumes
Current Vol Change % Chg
Future
3,213,000 659,500 25.83%
Call
2,645,000 380,500 16.80%
Put
1,000,500 269,000 36.77%
Total
6,858,500 1,309,000 23.59%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC
14,922,500 15,951,009 93.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFC 28Dec2017 - 1,700.00 33.60 826,500
HDFC 28Dec2017 - 1,720.00 23.00 727,000
HDFC 28Dec2017 - 1,740.00 15.00 409,000
HDFC 28Dec2017 - 1,680.00 48.45 331,000
HDFC 28Dec2017 - 1,760.00 9.70 139,000
Most Active Puts
Puts Price Volumes
HDFC 28Dec2017 - 1,680.00 9.45 274,000
HDFC 28Dec2017 - 1,660.00 6.30 253,500
HDFC 28Dec2017 - 1,700.00 15.00 229,500
HDFC 28Dec2017 - 1,640.00 4.25 132,000
HDFC 28Dec2017 - 1,620.00 2.95 54,500

Fundamentals

Market Cap
272,754.29
* EPS (TTM)
46.41
* P/E
36.84
* P/C
36.57
* Book Value
248.23
* Price/Book
6.89
Div (%)
900.00
Industry P/E
26.99
Market Lot
500
Face Value
2.00
Div Yield (%)
1.05
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On