Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC

Stock

Expiry Date

HDFC 30Nov2017

LIVE
NSE
Oct 17, 21:44

1773.60

-4.00 (-0.23%)

BSE: 500010  |  NSE: HDFC  |  ISIN: INE001A01036
Open Price 1,780.00
High Price 1,782.30
Low Price 1,766.50
Prev. Close 1,777.60
Spot Price 1,759.75
Open Int PCR 0.53
Prev OI PCR 0.52
Bid Price 1,774.00
Bid Qty 2,000
Average Price 1,773.26
No. of Contracts Traded 1,197
Turnover (Rs. in lakhs) 10,612.96
Market Lot 500
Open Interest 2,360,500
Open Int. Chg 503,500
Open Int. Chg % 27.11
Offer Price 1,774.60
Offer Qty 500

Chart - HDFC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,380.00 1.20 - - - -
- - - - - 1,400.00 1.65 - - - -
- - - - - 1,420.00 2.25 - - - -
- - - - - 1,440.00 3.00 - - - -
- - - - - 1,460.00 3.95 - - - -
- - - - - 1,480.00 5.10 - - - -
- - - - - 1,500.00 6.55 - - - -
- - - - - 1,520.00 8.30 - - - -
- - - - - 1,540.00 10.40 - - - -
- - - - - 1,560.00 12.90 - - - -
237.30 - - - - 1,580.00 15.85 - - - -
221.05 - - - - 1,600.00 2.50 - - 20,500 -
205.30 - - - - 1,620.00 23.25 - - - -
190.10 - - - - 1,640.00 27.75 - - - -
175.55 - - - - 1,660.00 32.90 - - - -
161.50 - - - - 1,680.00 38.50 - - - -
148.20 - - - - 1,700.00 15.00 -1.50 15,000 42,500 14,500
79.90 - - 10,500 - 1,720.00 20.00 -1.50 3,000 28,000 3,000
66.60 - - 7,000 - 1,740.00 25.50 -12.50 3,000 3,000 2,500
48.05 2.40 2,000 3,500 1,500 1,760.00 35.80 -1.00 500 22,000 -
37.50 0.50 1,500 8,500 500 1,780.00 44.50 -32.75 2,000 2,000 2,000
28.80 -1.70 3,500 74,500 2,500 1,800.00 54.75 -0.25 1,000 1,000 500
23.50 -2.55 4,500 10,000 1,000 1,820.00 97.55 - - - -
17.00 -2.00 3,500 5,000 3,500 1,840.00 108.75 - - - -
14.00 -2.00 2,500 45,000 2,000 1,860.00 120.60 - - - -
59.20 - - - - 1,880.00 107.00 - - 500 -
52.60 - - - - 1,900.00 146.20 - - - -
46.60 - - - - 1,920.00 159.90 - - - -
41.15 - - - - 1,940.00 174.10 - - - -
36.35 - - - - 1,960.00 189.00 - - - -
31.85 - - - - 1,980.00 204.20 - - - -
27.90 - - - - 2,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,360,500 503,500 27.11%
Call
164,000 11,000 7.19%
Put
119,500 22,500 23.20%
Total
2,644,000 537,000 25.49%
Change in Volumes
Current Vol Change % Chg
Future
598,500 -196,000 -24.67%
Call
17,500 -8,000 -31.37%
Put
24,500 -34,000 -58.12%
Total
640,500 -238,000 -27.09%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC
15,336,000 15,928,997 96.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFC 30Nov2017 - 1,820.00 23.50 4,500
HDFC 30Nov2017 - 1,800.00 28.80 3,500
HDFC 30Nov2017 - 1,840.00 17.00 3,500
HDFC 30Nov2017 - 1,860.00 14.00 2,500
HDFC 30Nov2017 - 1,760.00 48.05 2,000
Most Active Puts
Puts Price Volumes
HDFC 30Nov2017 - 1,700.00 15.00 15,000
HDFC 30Nov2017 - 1,720.00 20.00 3,000
HDFC 30Nov2017 - 1,740.00 25.50 3,000
HDFC 30Nov2017 - 1,780.00 44.50 2,000
HDFC 30Nov2017 - 1,800.00 54.75 1,000

Fundamentals

Market Cap
280,697.89
* EPS (TTM)
44.68
* P/E
39.39
* P/C
39.07
* Book Value
248.23
* Price/Book
7.09
Div (%)
900.00
Industry P/E
28.61
Market Lot
500
Face Value
2.00
Div Yield (%)
1.02
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On