Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HCL Tech

Stock

Expiry Date

HCLTECH 30Nov2017

LIVE
NSE
Oct 17, 15:12

924.00

-2.25 (-0.24%)

BSE: 532281  |  NSE: HCLTECH  |  ISIN: INE860A01027
Open Price 924.95
High Price 936.00
Low Price 923.10
Prev. Close 926.25
Spot Price 924.65
Open Int PCR 1.05
Prev OI PCR 1.01
Bid Price 923.10
Bid Qty 700
Average Price 928.27
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 571.81
Market Lot 700
Open Interest 359,100
Open Int. Chg 7,000
Open Int. Chg % 1.99
Offer Price 924.50
Offer Qty 2,100

Chart - HCL Tech

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 - - - - -
- - - - - 800.00 0.45 - - 2,100 -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 6.30 -10.70 2,100 2,800 -
- - - - - 880.00 - - - - -
35.00 - - 700 - 900.00 17.95 -0.05 - 21,700 -
- - - - - 920.00 25.00 -31.25 2,100 1,400 1,400
20.10 -2.35 5,600 31,500 2,800 940.00 34.05 -36.90 700 - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
6.25 - - 2,100 - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
359,100 7,000 1.99%
Call
34,300 2,800 8.89%
Put
28,000 1,400 5.26%
Total
421,400 11,200 2.73%
Change in Volumes
Current Vol Change % Chg
Future
61,600 -238,000 -79.44%
Call
5,600 -23,100 -80.49%
Put
4,900 4,900 0.00%
Total
72,100 -256,200 -78.04%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HCL Tech
8,937,600 5,585,280 160.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCLTECH 30Nov2017 - 940.00 20.10 5,600
HCLTECH 30Nov2017 - 700.00 0.00 0
HCLTECH 30Nov2017 - 800.00 0.00 0
HCLTECH 30Nov2017 - 820.00 0.00 0
HCLTECH 30Nov2017 - 840.00 0.00 0
Most Active Puts
Puts Price Volumes
HCLTECH 30Nov2017 - 860.00 6.30 2,100
HCLTECH 30Nov2017 - 920.00 25.00 2,100
HCLTECH 30Nov2017 - 940.00 34.05 700
HCLTECH 30Nov2017 - 700.00 0.00 0
HCLTECH 30Nov2017 - 800.00 0.45 0

Fundamentals

Market Cap
128,713.73
* EPS (TTM)
49.10
* P/E
18.83
* P/C
17.60
* Book Value
186.54
* Price/Book
4.96
Div (%)
300.00
Industry P/E
18.94
Market Lot
700
Face Value
2.00
Div Yield (%)
0.65
Deliverables (%)
73.17
DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On