Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Havells India

Stock

Expiry Date

HAVELLS 30Nov2017

LIVE
NSE
Oct 17, 21:44

549.55

3.65 (0.67%)

BSE: 517354  |  NSE: HAVELLS  |  ISIN: INE176B01034
Open Price 542.20
High Price 551.00
Low Price 542.20
Prev. Close 545.90
Spot Price 548.35
Open Int PCR 0.79
Prev OI PCR 0.70
Bid Price 548.35
Bid Qty 2,000
Average Price 547.92
No. of Contracts Traded 45
Turnover (Rs. in lakhs) 493.13
Market Lot 2000
Open Interest 158,000
Open Int. Chg 26,000
Open Int. Chg % 19.70
Offer Price 550.10
Offer Qty 4,000

Chart - Havells India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 14.45 - - - -
- - - - - 450.00 17.60 - - - -
56.65 - - - - 460.00 2.55 -18.60 2,000 2,000 2,000
50.80 - - - - 470.00 25.15 - - - -
45.35 - - - - 480.00 8.50 - - 2,000 -
40.35 - - - - 490.00 5.75 -28.65 8,000 8,000 8,000
35.80 - - - - 500.00 39.65 - - - -
31.60 - - - - 510.00 12.75 - - 4,000 -
27.80 - - - - 520.00 12.00 -39.35 4,000 4,000 4,000
29.00 - - 8,000 - 530.00 25.00 - - 2,000 -
27.00 - - 6,000 - 540.00 64.55 - - - -
18.55 - - - - 550.00 71.65 - - - -
17.45 -2.55 2,000 6,000 2,000 560.00 79.05 - - - -
13.95 - - - - 570.00 86.75 - - - -
12.20 - - 2,000 - 580.00 94.65 - - - -
10.35 - - - - 590.00 55.00 - - 2,000 -
8.00 - - 2,000 - 600.00 111.20 - - - -
7.60 - - - - 610.00 119.75 - - - -
6.50 - - - - 620.00 128.50 - - - -
5.50 - - - - 630.00 137.40 - - - -
4.70 - - - - 640.00 146.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
158,000 26,000 19.70%
Call
24,000 2,000 9.09%
Put
24,000 14,000 140.00%
Total
206,000 42,000 25.61%
Change in Volumes
Current Vol Change % Chg
Future
90,000 20,000 28.57%
Call
2,000 -4,000 -66.67%
Put
14,000 14,000 0.00%
Total
106,000 30,000 39.47%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Havells India
5,858,000 2,395,879 244.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAVELLS 30Nov2017 - 560.00 17.45 2,000
HAVELLS 30Nov2017 - 440.00 0.00 0
HAVELLS 30Nov2017 - 450.00 0.00 0
HAVELLS 30Nov2017 - 460.00 56.65 0
HAVELLS 30Nov2017 - 470.00 50.80 0
Most Active Puts
Puts Price Volumes
HAVELLS 30Nov2017 - 490.00 5.75 8,000
HAVELLS 30Nov2017 - 520.00 12.00 4,000
HAVELLS 30Nov2017 - 460.00 2.55 2,000
HAVELLS 30Nov2017 - 440.00 14.45 0
HAVELLS 30Nov2017 - 450.00 17.60 0

Fundamentals

Market Cap
34,280.02
* EPS (TTM)
8.24
* P/E
66.55
* P/C
54.02
* Book Value
52.37
* Price/Book
10.47
Div (%)
350.00
Industry P/E
54.53
Market Lot
2,000
Face Value
1.00
Div Yield (%)
0.64
Deliverables (%)
45.68
DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On