Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GSFC

Stock

Expiry Date

GSFC 30Nov2017

LIVE
NSE
Oct 23, 19:24

143.75

5.40 (3.90%)

BSE: 500690  |  NSE: GSFC  |  ISIN: INE026A01025
Open Price 140.00
High Price 144.35
Low Price 137.15
Prev. Close 138.35
Spot Price 142.55
Open Int PCR 0.36
Prev OI PCR 0.32
Bid Price 143.60
Bid Qty 45,000
Average Price 140.41
No. of Contracts Traded 941
Turnover (Rs. in lakhs) 5,945.66
Market Lot 4500
Open Interest 3,631,500
Open Int. Chg 1,894,500
Open Int. Chg % 109.07
Offer Price 143.90
Offer Qty 4,500

Chart - GSFC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
53.15 - - - - 95.00 - - - - -
48.65 - - - - 100.00 - - - - -
44.35 - - - - 105.00 - - - - -
40.20 - - - - 110.00 - - - - -
36.30 - - - - 115.00 3.65 - - - -
32.60 - - - - 120.00 4.85 - - - -
29.10 - - - - 125.00 6.30 - - - -
25.90 - - - - 130.00 8.00 - - - -
7.80 - - 4,500 - 135.00 3.25 -1.80 13,500 18,000 9,000
7.75 0.75 9,000 22,500 9,000 140.00 7.50 - - 31,500 -
6.00 1.50 58,500 81,000 49,500 145.00 8.40 -6.25 9,000 9,000 9,000
4.85 1.35 40,500 40,500 22,500 150.00 10.30 -3.70 9,000 9,000 4,500
2.95 1.15 22,500 18,000 4,500 155.00 20.30 - - - -
11.80 - - - - 160.00 23.45 - - - -
10.20 - - - - 165.00 26.80 - - - -
8.85 - - - - 170.00 30.35 - - - -
7.60 - - - - 175.00 34.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,631,500 1,894,500 109.07%
Call
166,500 85,500 105.56%
Put
67,500 22,500 50.00%
Total
3,865,500 2,002,500 107.49%
Change in Volumes
Current Vol Change % Chg
Future
4,234,500 3,973,500 1,522.41%
Call
130,500 130,500 0.00%
Put
31,500 0 0.00%
Total
4,396,500 4,104,000 1,403.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
GSFC
26,082,000 2,476,776 1,053.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GSFC 30Nov2017 - 145.00 6.00 58,500
GSFC 30Nov2017 - 150.00 4.85 40,500
GSFC 30Nov2017 - 155.00 2.95 22,500
GSFC 30Nov2017 - 140.00 7.75 9,000
GSFC 30Nov2017 - 95.00 53.15 0
Most Active Puts
Puts Price Volumes
GSFC 30Nov2017 - 135.00 3.25 13,500
GSFC 30Nov2017 - 145.00 8.40 9,000
GSFC 30Nov2017 - 150.00 10.30 9,000
GSFC 30Nov2017 - 95.00 0.00 0
GSFC 30Nov2017 - 100.00 0.00 0

Fundamentals

Market Cap
5,680.30
* EPS (TTM)
10.38
* P/E
13.73
* P/C
10.98
* Book Value
165.01
* Price/Book
0.86
Div (%)
110.00
Industry P/E
19.61
Market Lot
4,500
Face Value
2.00
Div Yield (%)
1.54
Deliverables (%)
42.02
DELIVERY AVERAGES
3-Day 33.59%
5-Day 33.92%
8-Day 30.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On