Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Grasim

Stock

Expiry Date

GRASIM 30Nov2017

LIVE
NSE
Oct 19, 23:41

1144.35

-10.90 (-0.94%)

BSE: 500300  |  NSE: GRASIM  |  ISIN: INE047A01021
Open Price 1,156.35
High Price 1,156.35
Low Price 1,132.40
Prev. Close 1,155.25
Spot Price 1,138.65
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 1,132.40
Bid Qty 750
Average Price 1,147.77
No. of Contracts Traded 32
Turnover (Rs. in lakhs) 275.46
Market Lot 750
Open Interest 309,750
Open Int. Chg 15,750
Open Int. Chg % 5.36
Offer Price 1,137.65
Offer Qty 3,000

Chart - Grasim

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
349.35 - - - - 860.00 - - - - -
330.05 - - - - 880.00 - - - - -
310.95 - - - - 900.00 - - - - -
292.05 - - - - 920.00 - - - - -
273.35 - - - - 940.00 - - - - -
255.05 - - - - 960.00 - - - - -
237.10 - - - - 980.00 - - - - -
219.60 - - - - 1,000.00 8.85 - - - -
202.60 - - - - 1,020.00 11.55 - - - -
186.15 - - - - 1,040.00 14.80 - - - -
170.40 - - - - 1,060.00 18.70 - - - -
155.30 - - - - 1,080.00 23.30 - - - -
140.95 - - - - 1,100.00 22.00 - - 6,000 -
127.35 - - - - 1,120.00 30.00 - - 2,250 -
50.00 - - 750 - 1,140.00 27.85 - - 1,500 -
38.00 8.75 750 6,750 750 1,160.00 39.30 - - 750 -
91.60 - - - - 1,180.00 58.05 - - - -
21.00 - - 750 - 1,200.00 49.30 - - 6,000 -
71.95 - - - - 1,220.00 93.00 - - 3,000 -
63.35 - - - - 1,240.00 88.90 - - - -
55.55 - - - - 1,260.00 100.80 - - - -
48.55 - - - - 1,280.00 140.50 - - 750 -
42.20 - - - - 1,300.00 126.80 - - - -
36.60 - - - - 1,320.00 140.85 - - - -
31.65 - - - - 1,340.00 155.60 - - - -
27.20 - - - - 1,360.00 170.90 - - - -
23.30 - - - - 1,380.00 186.65 - - - -
- - - - - 1,400.00 202.90 - - - -
- - - - - 1,420.00 219.65 - - - -
- - - - - 1,440.00 236.75 - - - -
- - - - - 1,460.00 254.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
309,750 15,750 5.36%
Call
8,250 750 10.00%
Put
20,250 0 0.00%
Total
338,250 16,500 5.13%
Change in Volumes
Current Vol Change % Chg
Future
24,000 -104,250 -81.29%
Call
750 -1,500 -66.67%
Put
0 -5,250 -100.00%
Total
24,750 -111,000 -81.77%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Grasim
4,818,750 3,208,733 150.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRASIM 30Nov2017 - 1,160.00 38.00 750
GRASIM 30Nov2017 - 860.00 349.35 0
GRASIM 30Nov2017 - 880.00 330.05 0
GRASIM 30Nov2017 - 900.00 310.95 0
GRASIM 30Nov2017 - 920.00 292.05 0
Most Active Puts
Puts Price Volumes
GRASIM 30Nov2017 - 860.00 0.00 0
GRASIM 30Nov2017 - 880.00 0.00 0
GRASIM 30Nov2017 - 900.00 0.00 0
GRASIM 30Nov2017 - 920.00 0.00 0
GRASIM 30Nov2017 - 940.00 0.00 0

Fundamentals

Market Cap
74,847.28
* EPS (TTM)
24.13
* P/E
47.19
* P/C
36.83
* Book Value
247.50
* Price/Book
4.60
Div (%)
275.00
Industry P/E
22.23
Market Lot
750
Face Value
2.00
Div Yield (%)
0.48
Deliverables (%)
58.97
DELIVERY AVERAGES
3-Day 61.33%
5-Day 62.24%
8-Day 60.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On