Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Granules India

Stock

Expiry Date

GRANULES 30Nov2017

LIVE
NSE
Oct 23, 19:23

142.80

-1.50 (-1.04%)

BSE: 532482  |  NSE: GRANULES  |  ISIN: INE101D01020
Open Price 144.70
High Price 147.20
Low Price 141.50
Prev. Close 144.30
Spot Price 141.45
Open Int PCR 0.57
Prev OI PCR 0.64
Bid Price 142.45
Bid Qty 5,000
Average Price 143.37
No. of Contracts Traded 766
Turnover (Rs. in lakhs) 5,491.07
Market Lot 5000
Open Interest 3,225,000
Open Int. Chg 1,900,000
Open Int. Chg % 143.40
Offer Price 142.80
Offer Qty 5,000

Chart - Granules India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
54.35 - - - - 75.00 - - - - -
49.75 - - - - 80.00 - - - - -
45.35 - - - - 85.00 - - - - -
41.05 - - - - 90.00 1.95 - - - -
37.00 - - - - 95.00 2.85 - - - -
33.20 - - - - 100.00 3.95 - - - -
29.60 - - - - 105.00 5.30 - - - -
26.30 - - - - 110.00 6.90 - - - -
23.25 - - - - 115.00 8.75 - - - -
20.45 - - - - 120.00 10.90 - - - -
17.95 - - - - 125.00 13.30 - - - -
15.70 - - - - 130.00 15.95 - - - -
13.65 - - - - 135.00 18.85 - - - -
11.85 - - - - 140.00 7.20 - - 5,000 -
6.00 -2.20 20,000 30,000 20,000 145.00 8.60 - - 10,000 -
4.50 -1.80 115,000 240,000 115,000 150.00 28.85 - - - -
2.45 -5.20 5,000 5,000 5,000 155.00 32.55 - - - -
3.30 - - 25,000 - 160.00 36.40 - - - -
5.65 - - - - 165.00 40.35 - - - -
4.80 - - - - 170.00 44.50 - - - -
4.15 - - - - 175.00 48.70 - - - -
3.50 - - - - 180.00 53.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,225,000 1,900,000 143.40%
Call
300,000 140,000 87.50%
Put
15,000 0 0.00%
Total
3,540,000 2,040,000 136.00%
Change in Volumes
Current Vol Change % Chg
Future
3,830,000 3,050,000 391.03%
Call
140,000 115,000 460.00%
Put
0 0 0.00%
Total
3,970,000 3,165,000 393.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Granules India
19,960,000 1,315,080 1,517.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRANULES 30Nov2017 - 150.00 4.50 115,000
GRANULES 30Nov2017 - 145.00 6.00 20,000
GRANULES 30Nov2017 - 155.00 2.45 5,000
GRANULES 30Nov2017 - 75.00 54.35 0
GRANULES 30Nov2017 - 80.00 49.75 0
Most Active Puts
Puts Price Volumes
GRANULES 30Nov2017 - 75.00 0.00 0
GRANULES 30Nov2017 - 80.00 0.00 0
GRANULES 30Nov2017 - 85.00 0.00 0
GRANULES 30Nov2017 - 90.00 1.95 0
GRANULES 30Nov2017 - 95.00 2.85 0

Fundamentals

Market Cap
3,589.54
* EPS (TTM)
5.62
* P/E
25.17
* P/C
16.76
* Book Value
34.95
* Price/Book
4.05
Div (%)
25.00
Industry P/E
29.19
Market Lot
5,000
Face Value
1.00
Div Yield (%)
0.18
Deliverables (%)
45.75
DELIVERY AVERAGES
3-Day 35.27%
5-Day 32.20%
8-Day 31.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On