Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Ind

Stock

Expiry Date

GODREJIND 30Nov2017

LIVE
NSE
Oct 17, 13:42

608.50

-8.50 (-1.38%)

BSE: 500164  |  NSE: GODREJIND  |  ISIN: INE233A01035
Open Price 610.00
High Price 613.45
Low Price 608.05
Prev. Close 617.00
Spot Price 605.50
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 609.75
Bid Qty 3,000
Average Price 610.72
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 329.79
Market Lot 1500
Open Interest 79,500
Open Int. Chg 13,500
Open Int. Chg % 20.45
Offer Price 611.40
Offer Qty 4,500

Chart - Godrej Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 12.55 - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 10.50 - - 1,500 -
- - - - - 600.00 13.00 - - 7,500 -
- - - - - 610.00 21.00 - - 3,000 -
- - - - - 620.00 26.50 - - 9,000 -
- - - - - 630.00 - - - - -
10.90 -2.60 3,000 16,500 1,500 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 710.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 730.00 - - - - -
18.40 - - - - 740.00 - - - - -
16.65 - - - - 750.00 - - - - -
- - - - - 760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
79,500 13,500 20.45%
Call
16,500 1,500 10.00%
Put
21,000 0 0.00%
Total
117,000 15,000 14.71%
Change in Volumes
Current Vol Change % Chg
Future
54,000 -54,000 -50.00%
Call
3,000 -22,500 -88.24%
Put
0 0 0.00%
Total
57,000 -76,500 -57.30%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Ind
4,156,500 848,205 490.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJIND 30Nov2017 - 640.00 10.90 3,000
GODREJIND 30Nov2017 - 490.00 0.00 0
GODREJIND 30Nov2017 - 500.00 0.00 0
GODREJIND 30Nov2017 - 510.00 0.00 0
GODREJIND 30Nov2017 - 520.00 0.00 0
Most Active Puts
Puts Price Volumes
GODREJIND 30Nov2017 - 490.00 0.00 0
GODREJIND 30Nov2017 - 500.00 0.00 0
GODREJIND 30Nov2017 - 510.00 12.55 0
GODREJIND 30Nov2017 - 520.00 0.00 0
GODREJIND 30Nov2017 - 530.00 0.00 0

Fundamentals

Market Cap
20,361.11
* EPS (TTM)
-2.30
* P/E
-
* P/C
-818.24
* Book Value
48.04
* Price/Book
12.60
Div (%)
175.00
Industry P/E
59.99
Market Lot
1,500
Face Value
1.00
Div Yield (%)
0.29
Deliverables (%)
42.25
DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.30%
8-Day 38.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On