Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

GODREJCP 30Nov2017

LIVE
NSE
Oct 19, 23:41

971.50

0.00 (0.00%)

BSE: 532424  |  NSE: GODREJCP  |  ISIN: INE102D01028
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 971.50
Spot Price 958.95
Open Int PCR 0.26
Prev OI PCR 0.26
Bid Price 957.15
Bid Qty 800
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 800
Open Interest 19,200
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 977.50
Offer Qty 800

Chart - Godrej Consumer

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 33.75 - - - -
129.55 - - - - 850.00 37.05 - - - -
123.25 - - - - 860.00 40.60 - - - -
117.15 - - - - 870.00 44.30 - - - -
111.25 - - - - 880.00 48.25 - - - -
105.55 - - - - 890.00 52.40 - - - -
100.05 - - - - 900.00 56.75 - - - -
94.75 - - - - 910.00 61.30 - - - -
89.65 - - - - 920.00 66.05 - - - -
84.75 - - - - 930.00 71.00 - - - -
80.10 - - - - 940.00 76.20 - - - -
75.60 - - - - 950.00 81.55 - - - -
71.30 - - - - 960.00 87.10 - - - -
67.20 - - - - 970.00 92.85 - - - -
63.30 - - - - 980.00 98.75 - - - -
59.55 - - - - 990.00 104.85 - - - -
56.00 - - - - 1,000.00 111.15 - - - -
52.60 - - - - 1,010.00 117.60 - - - -
49.40 - - - - 1,020.00 124.25 - - - -
46.35 - - - - 1,030.00 131.05 - - - -
43.45 - - - - 1,040.00 138.00 - - - -
40.70 - - - - 1,050.00 145.10 - - - -
38.10 - - - - 1,060.00 152.35 - - - -
35.70 - - - - 1,070.00 159.75 - - - -
33.35 - - - - 1,080.00 167.30 - - - -
31.20 - - - - 1,090.00 - - - - -
29.15 - - - - 1,100.00 - - - - -
27.20 - - - - 1,110.00 - - - - -
25.35 - - - - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,200 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
19,200 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 -19,200 -100.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 -19,200 -100.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Consumer
1,978,400 2,502,094 79.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJCP 30Nov2017 - 840.00 0.00 0
GODREJCP 30Nov2017 - 850.00 129.55 0
GODREJCP 30Nov2017 - 860.00 123.25 0
GODREJCP 30Nov2017 - 870.00 117.15 0
GODREJCP 30Nov2017 - 880.00 111.25 0
Most Active Puts
Puts Price Volumes
GODREJCP 30Nov2017 - 840.00 33.75 0
GODREJCP 30Nov2017 - 850.00 37.05 0
GODREJCP 30Nov2017 - 860.00 40.60 0
GODREJCP 30Nov2017 - 870.00 44.30 0
GODREJCP 30Nov2017 - 880.00 48.25 0

Fundamentals

Market Cap
65,336.09
* EPS (TTM)
12.42
* P/E
77.21
* P/C
72.37
* Book Value
68.56
* Price/Book
13.99
Div (%)
1,500.00
Industry P/E
59.37
Market Lot
800
Face Value
1.00
Div Yield (%)
1.56
Deliverables (%)
53.29
DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On