Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godfrey Phillip

Stock

Expiry Date

GODFRYPHLP 30Nov2017

LIVE
NSE
Nov 17, 21:51

1048.20

13.50 (1.30%)

BSE: 500163  |  NSE: GODFRYPHLP  |  ISIN: INE260B01028
Open Price 1,042.50
High Price 1,058.00
Low Price 1,027.65
Prev. Close 1,034.70
Spot Price 1,042.30
Open Int PCR 0.76
Prev OI PCR 0.86
Bid Price 1,046.00
Bid Qty 1,000
Rollover % 2.40%
Average Price 1,038.89
No. of Contracts Traded 1,355
Turnover (Rs. in lakhs) 7,038.48
Market Lot 500
Open Interest 588,500
Open Int. Chg 25,500
Open Int. Chg % 4.53
Offer Price 1,049.05
Offer Qty 500
Rollover Cost 4.80

Chart - Godfrey Phillip

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
391.45 - - - - 650.00 8.65 - - - -
348.25 - - - - 700.00 14.65 - - - -
307.50 - - - - 750.00 23.15 - - - -
269.60 - - - - 800.00 34.45 - - - -
234.70 - - - - 850.00 48.80 - - - -
203.00 - - - - 900.00 12.00 - - 500 -
174.55 - - - - 950.00 23.00 - - 2,000 -
51.30 - - 4,000 - 1,000.00 18.25 - - 7,000 -
35.00 12.90 3,000 7,500 500 1,050.00 36.55 7.55 1,500 3,500 -1,000
10.20 0.20 500 4,000 500 1,100.00 167.80 - - - -
10.90 - - 3,000 - 1,150.00 93.00 - - 1,000 -
76.30 - - - - 1,200.00 234.95 - - - -
63.95 - - - - 1,250.00 271.85 - - - -
53.45 - - - - 1,300.00 310.60 - - - -
44.60 - - - - 1,350.00 350.90 - - - -
37.05 - - - - 1,400.00 392.60 - - - -
30.75 - - - - 1,450.00 435.55 - - - -
25.50 - - - - 1,500.00 479.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
588,500 25,500 4.53%
Call
18,500 1,000 5.71%
Put
14,000 -1,000 -6.67%
Total
621,000 25,500 4.28%
Change in Volumes
Current Vol Change % Chg
Future
677,500 558,000 466.95%
Call
3,500 500 16.67%
Put
1,500 -2,500 -62.50%
Total
682,500 556,000 439.53%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godfrey Phillip
635,500 144,591 439.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODFRYPHLP 30Nov2017 - 1,050.00 35.00 3,000
GODFRYPHLP 30Nov2017 - 1,100.00 10.20 500
GODFRYPHLP 30Nov2017 - 650.00 391.45 0
GODFRYPHLP 30Nov2017 - 700.00 348.25 0
GODFRYPHLP 30Nov2017 - 750.00 307.50 0
Most Active Puts
Puts Price Volumes
GODFRYPHLP 30Nov2017 - 1,050.00 36.55 1,500
GODFRYPHLP 30Nov2017 - 650.00 8.65 0
GODFRYPHLP 30Nov2017 - 700.00 14.65 0
GODFRYPHLP 30Nov2017 - 750.00 23.15 0
GODFRYPHLP 30Nov2017 - 800.00 34.45 0

Fundamentals

Market Cap
5,419.33
* EPS (TTM)
28.84
* P/E
36.14
* P/C
22.20
* Book Value
306.16
* Price/Book
3.40
Div (%)
400.00
Industry P/E
30.89
Market Lot
500
Face Value
2.00
Div Yield (%)
0.77
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On