Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Infra

Stock

Expiry Date

GMRINFRA 28Dec2017

LIVE
NSE
Oct 19, 19:28

16.25

-0.05 (-0.31%)

BSE: 532754  |  NSE: GMRINFRA  |  ISIN: INE776C01039
Open Price 16.25
High Price 16.25
Low Price 16.25
Prev. Close 16.30
Spot Price 15.95
Open Int PCR 0.35
Prev OI PCR 0.35
Bid Price 15.00
Bid Qty 45,000
Average Price 16.25
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 7.31
Market Lot 45000
Open Interest 675,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 16.05
Offer Qty 45,000

Chart - GMR Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.50 0.05 - - - -
11.05 - - - - 5.00 0.05 - - - -
- - - - - 7.50 0.05 - - - -
- - - - - 10.00 0.05 - - - -
- - - - - 12.50 0.30 - - - -
- - - - - 15.00 1.00 - - - -
- - - - - 17.50 2.35 - - - -
0.50 - - - - 20.00 - - - - -
0.20 - - - - 22.50 - - - - -
0.10 - - - - 25.00 - - - - -
0.05 - - - - 27.50 - - - - -
0.05 - - - - 30.00 - - - - -
0.05 - - - - 32.50 - - - - -
0.05 - - - - 35.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
675,000 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
675,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
45,000 45,000 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
45,000 45,000 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Infra
385,650,000 23,143,960 1,666.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRINFRA 28Dec2017 - 2.50 0.00 0
GMRINFRA 28Dec2017 - 5.00 11.05 0
GMRINFRA 28Dec2017 - 7.50 0.00 0
GMRINFRA 28Dec2017 - 10.00 0.00 0
GMRINFRA 28Dec2017 - 12.50 0.00 0
Most Active Puts
Puts Price Volumes
GMRINFRA 28Dec2017 - 2.50 0.05 0
GMRINFRA 28Dec2017 - 5.00 0.05 0
GMRINFRA 28Dec2017 - 7.50 0.05 0
GMRINFRA 28Dec2017 - 10.00 0.05 0
GMRINFRA 28Dec2017 - 12.50 0.30 0

Fundamentals

Market Cap
9,627.33
* EPS (TTM)
-6.34
* P/E
-
* P/C
-2.53
* Book Value
10.80
* Price/Book
1.48
Div (%)
0.00
Industry P/E
31.18
Market Lot
45,000
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
29.86
DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On