Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Infra

Stock

Expiry Date

GMRINFRA 28Dec2017

LIVE
NSE
Dec 15, 18:51

17.25

0.35 (2.07%)

BSE: 532754  |  NSE: GMRINFRA  |  ISIN: INE776C01039
Open Price 17.15
High Price 17.70
Low Price 17.10
Prev. Close 16.90
Spot Price 17.20
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 17.15
Bid Qty 765,000
Rollover % 3.72%
Average Price 17.41
No. of Contracts Traded 1,251
Turnover (Rs. in lakhs) 9,800.96
Market Lot 45000
Open Interest 314,820,000
Open Int. Chg 315,000
Open Int. Chg % 0.10
Offer Price 17.20
Offer Qty 540,000
Rollover Cost 0.10

Chart - GMR Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
13.50 - - - - 2.50 0.05 - - - -
11.05 - - - - 5.00 0.05 - - - -
8.60 - - - - 7.50 0.05 - - - -
6.15 - - - - 10.00 0.05 - - - -
3.90 - - - - 12.50 0.05 - 180,000 810,000 90,000
2.15 - - 315,000 - 15.00 0.15 -0.10 855,000 3,150,000 315,000
0.55 0.10 28,080,000 17,460,000 1,800,000 17.50 0.80 -0.25 2,790,000 12,105,000 765,000
0.15 - 9,540,000 23,040,000 1,125,000 20.00 2.65 -0.80 45,000 4,680,000 -
0.05 - 450,000 6,255,000 225,000 22.50 3.90 - - 270,000 -
0.05 - - 990,000 - 25.00 7.20 - - 135,000 -
0.05 - - - - 27.50 11.15 - - - -
0.05 - - - - 30.00 13.60 - - - -
0.05 - - 45,000 - 32.50 16.05 - - - -
0.05 - - 405,000 - 35.00 18.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
314,820,000 315,000 0.10%
Call
48,510,000 3,150,000 6.94%
Put
21,150,000 1,170,000 5.86%
Total
384,480,000 4,635,000 1.22%
Change in Volumes
Current Vol Change % Chg
Future
56,295,000 17,820,000 46.32%
Call
38,070,000 23,130,000 154.82%
Put
3,870,000 -810,000 -17.31%
Total
98,235,000 40,140,000 69.09%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Infra
398,250,000 23,143,960 1,720.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRINFRA 28Dec2017 - 17.50 0.55 28,080,000
GMRINFRA 28Dec2017 - 20.00 0.15 9,540,000
GMRINFRA 28Dec2017 - 22.50 0.05 450,000
GMRINFRA 28Dec2017 - 2.50 13.50 0
GMRINFRA 28Dec2017 - 5.00 11.05 0
Most Active Puts
Puts Price Volumes
GMRINFRA 28Dec2017 - 17.50 0.80 2,790,000
GMRINFRA 28Dec2017 - 15.00 0.15 855,000
GMRINFRA 28Dec2017 - 12.50 0.05 180,000
GMRINFRA 28Dec2017 - 20.00 2.65 45,000
GMRINFRA 28Dec2017 - 2.50 0.05 0

Fundamentals

Market Cap
10,381.83
* EPS (TTM)
-5.63
* P/E
-
* P/C
-3.07
* Book Value
10.80
* Price/Book
1.59
Div (%)
0.00
Industry P/E
24.47
Market Lot
45,000
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On