Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Infra

Stock

Expiry Date

GMRINFRA 30Nov2017

LIVE
NSE
Oct 18, 09:37

16.20

-0.05 (-0.31%)

BSE: 532754  |  NSE: GMRINFRA  |  ISIN: INE776C01039
Open Price 16.30
High Price 16.30
Low Price 16.20
Prev. Close 16.25
Spot Price 16.05
Open Int PCR 0.34
Prev OI PCR 0.34
Bid Price 16.15
Bid Qty 270,000
Average Price 16.25
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 29.25
Market Lot 45000
Open Interest 17,955,000
Open Int. Chg 45,000
Open Int. Chg % 0.25
Offer Price 16.25
Offer Qty 180,000

Chart - GMR Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.50 - - - - -
- - - - - 5.00 - - - - -
- - - - - 7.50 - - - - -
- - - - - 10.00 - - - - -
- - - - - 12.50 - - - - -
- - - - - 15.00 0.50 - - 90,000 -
0.60 - - 1,260,000 - 17.50 1.90 - - 45,000 -
0.20 - - 1,665,000 - 20.00 - - - - -
- - - - - 22.50 5.90 - - - -
- - - - - 25.00 - - - - -
- - - - - 27.50 - - - - -
0.25 - - - - 30.00 - - - - -
- - - - - 32.50 14.95 - - - -
- - - - - 35.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
17,955,000 45,000 0.25%
Call
2,925,000 0 0.00%
Put
135,000 0 0.00%
Total
21,015,000 45,000 0.21%
Change in Volumes
Current Vol Change % Chg
Future
180,000 -3,510,000 -95.12%
Call
0 -495,000 -100.00%
Put
0 -135,000 -100.00%
Total
180,000 -4,140,000 -95.83%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Infra
371,655,000 23,143,960 1,605.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRINFRA 30Nov2017 - 2.50 0.00 0
GMRINFRA 30Nov2017 - 5.00 0.00 0
GMRINFRA 30Nov2017 - 7.50 0.00 0
GMRINFRA 30Nov2017 - 10.00 0.00 0
GMRINFRA 30Nov2017 - 12.50 0.00 0
Most Active Puts
Puts Price Volumes
GMRINFRA 30Nov2017 - 2.50 0.00 0
GMRINFRA 30Nov2017 - 5.00 0.00 0
GMRINFRA 30Nov2017 - 7.50 0.00 0
GMRINFRA 30Nov2017 - 10.00 0.00 0
GMRINFRA 30Nov2017 - 12.50 0.00 0

Fundamentals

Market Cap
9,687.69
* EPS (TTM)
-6.34
* P/E
-
* P/C
-2.54
* Book Value
10.80
* Price/Book
1.49
Div (%)
0.00
Industry P/E
32.30
Market Lot
45,000
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On