Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Glenmark

Stock

Expiry Date

GLENMARK 30Nov2017

LIVE
NSE
Oct 24, 15:22

605.95

4.20 (0.70%)

BSE: 532296  |  NSE: GLENMARK  |  ISIN: INE935A01035
Open Price 602.95
High Price 608.70
Low Price 601.50
Prev. Close 601.75
Spot Price 602.30
Open Int PCR 0.37
Prev OI PCR 0.36
Bid Price 605.60
Bid Qty 700
Average Price 605.00
No. of Contracts Traded 3,235
Turnover (Rs. in lakhs) 13,700.23
Market Lot 700
Open Interest 2,650,200
Open Int. Chg 1,539,300
Open Int. Chg % 138.56
Offer Price 606.15
Offer Qty 1,400

Chart - Glenmark

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 6.35 - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 12.90 -12.30 1,400 - -
- - - - - 590.00 - - - - -
28.00 - 5,600 6,300 2,800 600.00 21.40 -4.60 11,900 17,500 7,700
22.00 -1.00 2,800 2,800 2,100 610.00 - - - - -
19.00 2.25 21,000 16,100 11,900 620.00 32.00 2.00 1,400 1,400 700
- - - - - 630.00 - - - - -
12.25 1.00 20,300 23,100 13,300 640.00 48.00 3.75 2,100 2,800 -
9.10 -4.35 700 - - 650.00 - - - - -
7.25 0.25 1,400 3,500 1,400 660.00 55.00 - - 1,400 -
- - - - - 670.00 - - - - -
10.00 - - 700 - 680.00 - - - - -
- - - - - 690.00 - - - - -
3.50 -0.50 700 3,500 700 700.00 98.00 -1.00 700 700 -
- - - - - 710.00 - - - - -
- - - - - 720.00 117.00 - - 700 -
- - - - - 740.00 - - - - -
- - - - - 760.00 151.50 - - 700 -
5.40 - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
2.15 - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,650,200 1,539,300 138.56%
Call
56,000 32,200 135.29%
Put
25,200 8,400 50.00%
Total
2,731,400 1,579,900 137.20%
Change in Volumes
Current Vol Change % Chg
Future
2,264,500 1,200,500 112.83%
Call
52,500 32,900 167.86%
Put
17,500 11,900 212.50%
Total
2,334,500 1,245,300 114.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Glenmark
10,021,200 1,508,858 664.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GLENMARK 30Nov2017 - 620.00 19.00 21,000
GLENMARK 30Nov2017 - 640.00 12.25 20,300
GLENMARK 30Nov2017 - 600.00 28.00 5,600
GLENMARK 30Nov2017 - 610.00 22.00 2,800
GLENMARK 30Nov2017 - 660.00 7.25 1,400
Most Active Puts
Puts Price Volumes
GLENMARK 30Nov2017 - 600.00 21.40 11,900
GLENMARK 30Nov2017 - 640.00 48.00 2,100
GLENMARK 30Nov2017 - 580.00 12.90 1,400
GLENMARK 30Nov2017 - 620.00 32.00 1,400
GLENMARK 30Nov2017 - 700.00 98.00 700

Fundamentals

Market Cap
16,994.99
* EPS (TTM)
67.16
* P/E
8.97
* P/C
8.50
* Book Value
334.43
* Price/Book
1.80
Div (%)
200.00
Industry P/E
28.95
Market Lot
700
Face Value
1.00
Div Yield (%)
0.33
Deliverables (%)
51.09
DELIVERY AVERAGES
3-Day 47.83%
5-Day 44.95%
8-Day 45.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On