Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

GAIL 30Nov2017

LIVE
NSE
Oct 19, 23:41

435.45

-3.50 (-0.80%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 437.95
High Price 438.45
Low Price 433.85
Prev. Close 438.95
Spot Price 433.25
Open Int PCR 0.43
Prev OI PCR 0.44
Bid Price 434.65
Bid Qty 6,000
Average Price 435.96
No. of Contracts Traded 32
Turnover (Rs. in lakhs) 279.01
Market Lot 2000
Open Interest 700,000
Open Int. Chg 32,000
Open Int. Chg % 4.79
Offer Price 435.25
Offer Qty 2,000

Chart - GAIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
122.40 - - - - 260.00 - - - - -
112.60 - - - - 270.00 - - - - -
102.80 - - - - 280.00 - - - - -
93.15 - - - - 290.00 - - - - -
83.60 - - - - 300.00 - - - - -
74.25 - - - - 310.00 - - - - -
65.25 - - - - 320.00 1.95 - - - -
56.60 - - - - 330.00 - - - - -
48.45 - - - - 340.00 - - - - -
40.95 - - - - 350.00 - - - - -
34.05 - - - - 360.00 - - - - -
27.95 - - - - 370.00 13.90 - - - -
22.60 - - - - 380.00 18.40 - - - -
18.00 - - - - 390.00 23.60 - - - -
14.10 - - - - 400.00 29.60 - - - -
10.90 - - - - 410.00 10.50 - - 6,000 -
26.50 - - 4,000 - 420.00 8.00 - - 8,000 -
19.00 -4.00 2,000 20,000 2,000 430.00 12.50 - - 16,000 -
17.05 - - 8,000 - 440.00 16.45 - - 18,000 -
10.55 -1.75 4,000 28,000 4,000 450.00 68.10 - - - -
2.45 - - - - 460.00 23.55 - - 2,000 -
8.85 - - 10,000 - 470.00 86.15 - - - -
6.50 - - 6,000 - 480.00 40.15 - - 2,000 -
0.90 - - - - 490.00 104.95 - - - -
0.60 - - - - 500.00 114.55 - - - -
0.40 - - - - 510.00 124.20 - - - -
2.95 - - 26,000 - 520.00 133.90 - - - -
1.00 - - 2,000 - 530.00 143.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
700,000 32,000 4.79%
Call
104,000 6,000 6.12%
Put
52,000 0 0.00%
Total
856,000 38,000 4.65%
Change in Volumes
Current Vol Change % Chg
Future
64,000 -446,000 -87.45%
Call
6,000 -6,000 -50.00%
Put
0 -4,000 -100.00%
Total
70,000 -456,000 -86.69%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
22,894,000 7,568,293 302.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 30Nov2017 - 450.00 10.55 4,000
GAIL 30Nov2017 - 430.00 19.00 2,000
GAIL 30Nov2017 - 260.00 122.40 0
GAIL 30Nov2017 - 270.00 112.60 0
GAIL 30Nov2017 - 280.00 102.80 0
Most Active Puts
Puts Price Volumes
GAIL 30Nov2017 - 260.00 0.00 0
GAIL 30Nov2017 - 270.00 0.00 0
GAIL 30Nov2017 - 280.00 0.00 0
GAIL 30Nov2017 - 290.00 0.00 0
GAIL 30Nov2017 - 300.00 0.00 0

Fundamentals

Market Cap
73,275.71
* EPS (TTM)
18.88
* P/E
22.95
* P/C
15.96
* Book Value
225.56
* Price/Book
1.92
Div (%)
112.00
Industry P/E
13.91
Market Lot
2,000
Face Value
10.00
Div Yield (%)
2.59
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On