Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

FORTIS 30Nov2017

LIVE
NSE
Oct 16, 21:27

152.50

-1.05 (-0.68%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 153.65
High Price 153.85
Low Price 151.70
Prev. Close 153.55
Spot Price 150.85
Open Int PCR 0.59
Prev OI PCR 0.59
Bid Price 152.40
Bid Qty 2,700
Average Price 152.50
No. of Contracts Traded 73
Turnover (Rs. in lakhs) 300.58
Market Lot 2700
Open Interest 529,200
Open Int. Chg 83,700
Open Int. Chg % 18.79
Offer Price 153.15
Offer Qty 13,500

Chart - Fortis Health

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
41.95 - - - - 110.00 - - - - -
38.30 - - - - 115.00 - - - - -
34.80 - - - - 120.00 6.90 - - - -
31.55 - - - - 125.00 8.60 - - - -
28.55 - - - - 130.00 10.50 - - - -
25.75 - - - - 135.00 12.60 - - - -
23.15 - - - - 140.00 4.00 - - 2,700 -
20.80 - - - - 145.00 4.50 -13.00 2,700 2,700 2,700
10.00 - 2,700 45,900 2,700 150.00 7.55 - - 8,100 -
7.25 1.25 5,400 5,400 2,700 155.00 23.20 - - - -
5.60 -9.25 5,400 5,400 5,400 160.00 26.30 - - - -
5.40 - - 2,700 - 165.00 29.60 - - - -
11.75 - - - - 170.00 33.05 - - - -
10.45 - - - - 175.00 36.65 - - - -
3.30 - - 5,400 - 180.00 40.40 - - - -
8.20 - - - - 185.00 44.30 - - - -
7.25 - - - - 190.00 48.25 - - - -
6.45 - - - - 195.00 52.35 - - - -
5.65 - - - - 200.00 56.50 - - - -
5.00 - - - - 205.00 60.75 - - - -
4.40 - - - - 210.00 65.10 - - - -
3.90 - - - - 215.00 69.50 - - - -
3.45 - - - - 220.00 73.95 - - - -
- - - - - 225.00 78.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
529,200 83,700 18.79%
Call
64,800 10,800 20.00%
Put
13,500 2,700 25.00%
Total
607,500 97,200 19.05%
Change in Volumes
Current Vol Change % Chg
Future
197,100 -340,200 -63.32%
Call
13,500 -18,900 -58.33%
Put
2,700 0 0.00%
Total
213,300 -359,100 -62.74%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
46,280,700 2,957,555 1,564.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 30Nov2017 - 155.00 7.25 5,400
FORTIS 30Nov2017 - 160.00 5.60 5,400
FORTIS 30Nov2017 - 150.00 10.00 2,700
FORTIS 30Nov2017 - 110.00 41.95 0
FORTIS 30Nov2017 - 115.00 38.30 0
Most Active Puts
Puts Price Volumes
FORTIS 30Nov2017 - 145.00 4.50 2,700
FORTIS 30Nov2017 - 110.00 0.00 0
FORTIS 30Nov2017 - 115.00 0.00 0
FORTIS 30Nov2017 - 120.00 6.90 0
FORTIS 30Nov2017 - 125.00 8.60 0

Fundamentals

Market Cap
7,821.84
* EPS (TTM)
-1.33
* P/E
-
* P/C
-186.23
* Book Value
82.40
* Price/Book
1.83
Div (%)
0.00
Industry P/E
49.62
Market Lot
2,700
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
51.29
DELIVERY AVERAGES
3-Day 39.26%
5-Day 45.55%
8-Day 43.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On