Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

FEDERALBNK 28Dec2017

LIVE
NSE
Oct 23, 19:23

126.35

0.40 (0.32%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 126.30
High Price 126.35
Low Price 126.30
Prev. Close 125.95
Spot Price 125.25
Open Int PCR 0.74
Prev OI PCR 0.70
Bid Price 126.50
Bid Qty 22,000
Average Price 126.32
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 27.79
Market Lot 11000
Open Interest 286,000
Open Int. Chg 22,000
Open Int. Chg % 8.33
Offer Price 127.30
Offer Qty 33,000

Chart - Federal Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 2.05 - - - -
4.30 - - - - 120.00 - - - - -
2.90 - - - - 125.00 - - - - -
2.40 - - - - 127.50 - - - - -
1.95 - - - - 130.00 - - - - -
0.65 - - 11,000 - 135.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
286,000 22,000 8.33%
Call
11,000 0 0.00%
Put
0 0 0.00%
Total
297,000 22,000 8.00%
Change in Volumes
Current Vol Change % Chg
Future
22,000 -55,000 -71.43%
Call
0 0 0.00%
Put
0 0 0.00%
Total
22,000 -55,000 -71.43%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
124,542,000 19,093,443 652.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 28Dec2017 - 100.00 0.00 0
FEDERALBNK 28Dec2017 - 120.00 4.30 0
FEDERALBNK 28Dec2017 - 125.00 2.90 0
FEDERALBNK 28Dec2017 - 127.50 2.40 0
FEDERALBNK 28Dec2017 - 130.00 1.95 0
Most Active Puts
Puts Price Volumes
FEDERALBNK 28Dec2017 - 100.00 2.05 0
FEDERALBNK 28Dec2017 - 120.00 0.00 0
FEDERALBNK 28Dec2017 - 125.00 0.00 0
FEDERALBNK 28Dec2017 - 127.50 0.00 0
FEDERALBNK 28Dec2017 - 130.00 0.00 0

Fundamentals

Market Cap
24,481.00
* EPS (TTM)
4.79
* P/E
26.15
* P/C
23.15
* Book Value
45.99
* Price/Book
2.72
Div (%)
45.00
Industry P/E
27.84
Market Lot
11,000
Face Value
2.00
Div Yield (%)
0.72
Deliverables (%)
37.63
DELIVERY AVERAGES
3-Day 34.42%
5-Day 37.51%
8-Day 39.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On