Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

FEDERALBNK 30Nov2017

LIVE
NSE
Oct 19, 23:41

125.20

-2.25 (-1.77%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 126.90
High Price 127.05
Low Price 124.60
Prev. Close 127.45
Spot Price 124.20
Open Int PCR 0.70
Prev OI PCR 0.72
Bid Price 124.50
Bid Qty 66,000
Average Price 125.59
No. of Contracts Traded 87
Turnover (Rs. in lakhs) 1,201.90
Market Lot 11000
Open Interest 4,917,000
Open Int. Chg 352,000
Open Int. Chg % 7.71
Offer Price 124.85
Offer Qty 11,000

Chart - Federal Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 95.00 1.80 - - - -
- - - - - 97.50 0.35 - - 11,000 -
- - - - - 100.00 0.25 - - 33,000 -
11.35 - - - - 102.50 3.95 - - - -
9.90 - - - - 105.00 0.40 - - 11,000 -
8.55 - - - - 107.50 6.00 - - - -
8.25 - - 11,000 - 110.00 0.75 0.20 22,000 143,000 -11,000
6.20 - - - - 112.50 2.75 - - 11,000 -
11.25 0.25 11,000 44,000 - 115.00 1.65 0.15 11,000 99,000 -11,000
4.40 - - - - 117.50 2.10 - - 44,000 -
10.00 - - 264,000 - 120.00 2.30 - - 99,000 -
3.75 - - 11,000 - 122.50 3.45 - - 22,000 -
5.45 -1.20 22,000 308,000 22,000 125.00 5.00 0.80 55,000 165,000 55,000
5.65 - - 165,000 - 127.50 19.25 - - - -
3.35 -1.15 88,000 330,000 33,000 130.00 7.65 - - 22,000 -
3.40 - - 22,000 - 132.50 8.20 - - 11,000 -
1.95 -0.80 33,000 187,000 11,000 135.00 25.65 - - - -
0.90 - - - - 137.50 27.90 - - - -
0.70 - - - - 140.00 30.20 - - - -
0.85 - - 11,000 - 142.50 32.50 - - - -
1.00 - - 44,000 - 145.00 34.85 - - - -
0.35 - - - - 147.50 - - - - -
0.30 - - - - 150.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,917,000 352,000 7.71%
Call
1,397,000 66,000 4.96%
Put
671,000 33,000 5.17%
Total
6,985,000 451,000 6.90%
Change in Volumes
Current Vol Change % Chg
Future
957,000 -3,025,000 -75.97%
Call
154,000 -583,000 -79.10%
Put
88,000 -121,000 -57.89%
Total
1,199,000 -3,729,000 -75.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
127,600,000 19,093,443 668.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 30Nov2017 - 130.00 3.35 88,000
FEDERALBNK 30Nov2017 - 135.00 1.95 33,000
FEDERALBNK 30Nov2017 - 125.00 5.45 22,000
FEDERALBNK 30Nov2017 - 115.00 11.25 11,000
FEDERALBNK 30Nov2017 - 95.00 0.00 0
Most Active Puts
Puts Price Volumes
FEDERALBNK 30Nov2017 - 125.00 5.00 55,000
FEDERALBNK 30Nov2017 - 110.00 0.75 22,000
FEDERALBNK 30Nov2017 - 115.00 1.65 11,000
FEDERALBNK 30Nov2017 - 95.00 1.80 0
FEDERALBNK 30Nov2017 - 97.50 0.35 0

Fundamentals

Market Cap
24,275.77
* EPS (TTM)
4.79
* P/E
25.93
* P/C
22.96
* Book Value
45.99
* Price/Book
2.70
Div (%)
45.00
Industry P/E
27.84
Market Lot
11,000
Face Value
2.00
Div Yield (%)
0.72
Deliverables (%)
37.63
DELIVERY AVERAGES
3-Day 34.42%
5-Day 37.51%
8-Day 39.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On