Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

EXIDEIND 30Nov2017

LIVE
NSE
Oct 23, 19:23

205.85

-0.70 (-0.34%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 207.80
High Price 208.80
Low Price 204.35
Prev. Close 206.55
Spot Price 206.05
Open Int PCR 0.36
Prev OI PCR 0.38
Bid Price 205.70
Bid Qty 4,000
Average Price 205.75
No. of Contracts Traded 848
Turnover (Rs. in lakhs) 6,979.04
Market Lot 4000
Open Interest 3,840,000
Open Int. Chg 1,984,000
Open Int. Chg % 106.90
Offer Price 206.20
Offer Qty 4,000

Chart - Exide Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
54.55 - - - - 145.00 - - - - -
49.90 - - - - 150.00 0.70 - - - -
45.35 - - - - 155.00 - - - - -
40.95 - - - - 160.00 1.60 - - - -
36.70 - - - - 165.00 2.30 - - - -
32.70 - - - - 170.00 3.20 - - - -
28.90 - - - - 175.00 4.35 - - - -
25.35 - - - - 180.00 5.70 - - - -
22.10 - - - - 185.00 7.35 - - - -
19.10 - - - - 190.00 3.00 - - 12,000 -
16.40 - - - - 195.00 3.25 -2.75 4,000 8,000 4,000
10.90 -1.40 4,000 16,000 4,000 200.00 4.60 -0.40 12,000 28,000 4,000
9.00 - - 4,000 - 205.00 7.55 - - 12,000 -
6.00 -2.00 8,000 12,000 4,000 210.00 10.00 0.75 12,000 44,000 12,000
8.30 - - - - 215.00 23.10 - - - -
4.10 - - 28,000 - 220.00 14.75 - - 20,000 -
1.80 -1.20 12,000 16,000 4,000 225.00 20.60 0.60 8,000 12,000 8,000
4.65 - - - - 230.00 27.00 - - 4,000 -
3.80 - - - - 235.00 38.30 - - - -
3.05 - - - - 240.00 42.50 - - - -
2.50 - - - - 245.00 46.80 - - - -
2.00 - - - - 250.00 51.25 - - - -
1.60 - - - - 255.00 55.80 - - - -
1.25 - - - - 260.00 60.40 - - - -
- - - - - 265.00 65.05 - - - -
- - - - - 270.00 69.75 - - - -
- - - - - 275.00 74.50 - - - -
- - - - - 280.00 79.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,840,000 1,984,000 106.90%
Call
76,000 12,000 18.75%
Put
140,000 28,000 25.00%
Total
4,056,000 2,024,000 99.61%
Change in Volumes
Current Vol Change % Chg
Future
3,392,000 3,120,000 1,147.06%
Call
24,000 16,000 200.00%
Put
36,000 24,000 200.00%
Total
3,452,000 3,160,000 1,082.19%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
22,060,000 4,590,453 480.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 30Nov2017 - 225.00 1.80 12,000
EXIDEIND 30Nov2017 - 210.00 6.00 8,000
EXIDEIND 30Nov2017 - 200.00 10.90 4,000
EXIDEIND 30Nov2017 - 145.00 54.55 0
EXIDEIND 30Nov2017 - 150.00 49.90 0
Most Active Puts
Puts Price Volumes
EXIDEIND 30Nov2017 - 200.00 4.60 12,000
EXIDEIND 30Nov2017 - 210.00 10.00 12,000
EXIDEIND 30Nov2017 - 225.00 20.60 8,000
EXIDEIND 30Nov2017 - 195.00 3.25 4,000
EXIDEIND 30Nov2017 - 145.00 0.00 0

Fundamentals

Market Cap
17,514.25
* EPS (TTM)
8.08
* P/E
25.50
* P/C
19.62
* Book Value
58.40
* Price/Book
3.53
Div (%)
240.00
Industry P/E
25.51
Market Lot
4,000
Face Value
1.00
Div Yield (%)
1.16
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On