Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

EXIDEIND 30Nov2017

LIVE
NSE
Nov 17, 21:51

201.55

2.80 (1.41%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 200.65
High Price 203.15
Low Price 199.20
Prev. Close 198.75
Spot Price 200.95
Open Int PCR 0.32
Prev OI PCR 0.29
Bid Price 201.10
Bid Qty 4,000
Rollover % 2.69%
Average Price 201.37
No. of Contracts Traded 1,979
Turnover (Rs. in lakhs) 15,940.45
Market Lot 4000
Open Interest 20,536,000
Open Int. Chg -668,000
Open Int. Chg % -3.15
Offer Price 201.20
Offer Qty 4,000
Rollover Cost 0.85

Chart - Exide Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
54.55 - - - - 145.00 1.00 - - 4,000 -
49.90 - - - - 150.00 0.70 - - - -
45.35 - - - - 155.00 1.10 - - - -
40.95 - - - - 160.00 1.60 - - - -
36.70 - - - - 165.00 2.30 - - - -
34.00 - - 4,000 - 170.00 0.25 - - 4,000 -
28.90 - - - - 175.00 4.35 - - - -
25.35 - - - - 180.00 0.10 -0.60 4,000 40,000 -
22.10 - - - - 185.00 0.45 -0.20 12,000 40,000 -
11.50 - - 4,000 - 190.00 1.10 -0.75 44,000 148,000 -8,000
8.80 1.20 20,000 52,000 - 195.00 2.45 -1.05 184,000 184,000 60,000
5.75 1.05 180,000 216,000 -16,000 200.00 4.55 -1.35 60,000 312,000 20,000
3.80 0.80 552,000 420,000 -88,000 205.00 6.55 -2.55 60,000 100,000 -4,000
2.60 0.65 956,000 936,000 -56,000 210.00 10.95 - - 152,000 -
1.70 0.45 136,000 388,000 -4,000 215.00 13.60 - - 16,000 -
1.20 0.25 176,000 972,000 - 220.00 10.50 - - 52,000 -
0.95 0.30 20,000 140,000 -12,000 225.00 23.00 -2.00 12,000 32,000 -12,000
0.50 - 4,000 212,000 -4,000 230.00 29.65 - - 36,000 -
0.30 - - 12,000 - 235.00 32.75 - - 4,000 -
0.20 - - 124,000 - 240.00 34.40 - - 8,000 -
2.50 - - - - 245.00 46.80 - - - -
0.15 - - 124,000 - 250.00 42.00 - - 8,000 -
1.60 - - - - 255.00 55.80 - - - -
1.25 - - - - 260.00 54.90 - - 4,000 -
1.00 - - - - 265.00 65.05 - - - -
0.80 - - - - 270.00 69.75 - - - -
0.60 - - - - 275.00 74.50 - - - -
0.05 - - 4,000 - 280.00 79.30 - - - -
0.40 - - - - 285.00 84.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
20,536,000 -668,000 -3.15%
Call
3,608,000 -180,000 -4.75%
Put
1,144,000 56,000 5.15%
Total
25,288,000 -792,000 -3.04%
Change in Volumes
Current Vol Change % Chg
Future
7,916,000 3,348,000 73.29%
Call
2,044,000 900,000 78.67%
Put
376,000 216,000 135.00%
Total
10,336,000 4,464,000 76.02%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
25,888,000 4,590,453 563.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 30Nov2017 - 210.00 2.60 956,000
EXIDEIND 30Nov2017 - 205.00 3.80 552,000
EXIDEIND 30Nov2017 - 200.00 5.75 180,000
EXIDEIND 30Nov2017 - 220.00 1.20 176,000
EXIDEIND 30Nov2017 - 215.00 1.70 136,000
Most Active Puts
Puts Price Volumes
EXIDEIND 30Nov2017 - 195.00 2.45 184,000
EXIDEIND 30Nov2017 - 200.00 4.55 60,000
EXIDEIND 30Nov2017 - 205.00 6.55 60,000
EXIDEIND 30Nov2017 - 190.00 1.10 44,000
EXIDEIND 30Nov2017 - 185.00 0.45 12,000

Fundamentals

Market Cap
17,080.75
* EPS (TTM)
7.54
* P/E
26.65
* P/C
20.16
* Book Value
58.40
* Price/Book
3.44
Div (%)
240.00
Industry P/E
26.80
Market Lot
4,000
Face Value
1.00
Div Yield (%)
1.19
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On