Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Escorts

Stock

Expiry Date

ESCORTS 30Nov2017

LIVE
NSE
Oct 18, 19:35

736.85

4.50 (0.61%)

BSE: 500495  |  NSE: ESCORTS  |  ISIN: INE042A01014
Open Price 724.50
High Price 739.70
Low Price 722.55
Prev. Close 732.35
Spot Price 733.25
Open Int PCR 0.63
Prev OI PCR 0.66
Bid Price 734.80
Bid Qty 2,200
Average Price 728.69
No. of Contracts Traded 137
Turnover (Rs. in lakhs) 1,098.14
Market Lot 1100
Open Interest 172,700
Open Int. Chg 46,200
Open Int. Chg % 36.52
Offer Price 738.85
Offer Qty 1,100

Chart - Escorts

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
254.55 - - - - 400.00 - - - - -
235.60 - - - - 420.00 - - - - -
216.95 - - - - 440.00 - - - - -
198.85 - - - - 460.00 - - - - -
181.30 - - - - 480.00 - - - - -
164.40 - - - - 500.00 - - - - -
148.30 - - - - 520.00 - - - - -
133.05 - - - - 540.00 17.35 - - - -
118.75 - - - - 560.00 22.75 - - - -
105.40 - - - - 580.00 29.10 - - - -
93.15 - - - - 600.00 36.50 - - - -
81.85 - - - - 620.00 15.00 - - 1,100 -
71.65 - - - - 640.00 5.10 -2.65 7,700 5,500 2,200
62.40 - - - - 660.00 10.00 0.85 11,000 13,200 9,900
54.10 - - - - 680.00 15.30 - - 7,700 -
46.70 - - - - 700.00 22.00 - - 2,200 -
38.80 -0.20 1,100 3,300 1,100 720.00 28.00 -1.00 2,200 4,400 1,100
30.80 - - 5,500 - 740.00 40.00 - - 1,100 -
21.00 -1.60 22,000 26,400 22,000 760.00 52.00 - - 1,100 -
16.05 - - 5,500 - 780.00 145.65 - - - -
11.75 -9.50 13,200 13,200 13,200 800.00 161.50 - - - -
18.00 - - - - 820.00 177.95 - - - -
15.15 - - - - 840.00 194.80 - - - -
12.75 - - - - 860.00 212.10 - - - -
10.70 - - - - 880.00 229.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
172,700 46,200 36.52%
Call
53,900 36,300 206.25%
Put
36,300 13,200 57.14%
Total
262,900 95,700 57.24%
Change in Volumes
Current Vol Change % Chg
Future
150,700 52,800 53.93%
Call
36,300 22,000 153.85%
Put
20,900 -1,100 -5.00%
Total
207,900 73,700 54.92%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Escorts
4,292,200 698,981 614.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ESCORTS 30Nov2017 - 760.00 21.00 22,000
ESCORTS 30Nov2017 - 800.00 11.75 13,200
ESCORTS 30Nov2017 - 720.00 38.80 1,100
ESCORTS 30Nov2017 - 400.00 254.55 0
ESCORTS 30Nov2017 - 420.00 235.60 0
Most Active Puts
Puts Price Volumes
ESCORTS 30Nov2017 - 660.00 10.00 11,000
ESCORTS 30Nov2017 - 640.00 5.10 7,700
ESCORTS 30Nov2017 - 720.00 28.00 2,200
ESCORTS 30Nov2017 - 400.00 0.00 0
ESCORTS 30Nov2017 - 420.00 0.00 0

Fundamentals

Market Cap
8,987.95
* EPS (TTM)
14.37
* P/E
51.03
* P/C
37.58
* Book Value
162.44
* Price/Book
4.51
Div (%)
15.00
Industry P/E
46.88
Market Lot
1,100
Face Value
10.00
Div Yield (%)
0.20
Deliverables (%)
49.77
DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On