Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Escorts

Stock

Expiry Date

ESCORTS 30Nov2017

LIVE
NSE
Nov 17, 21:51

697.15

-0.40 (-0.06%)

BSE: 500495  |  NSE: ESCORTS  |  ISIN: INE042A01014
Open Price 703.75
High Price 713.90
Low Price 695.00
Prev. Close 697.55
Spot Price 693.80
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 696.70
Bid Qty 1,100
Rollover % 2.61%
Average Price 702.13
No. of Contracts Traded 1,334
Turnover (Rs. in lakhs) 10,303.06
Market Lot 1100
Open Interest 4,263,600
Open Int. Chg 133,100
Open Int. Chg % 3.22
Offer Price 696.90
Offer Qty 1,100
Rollover Cost 3.70

Chart - Escorts

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
254.55 - - - - 400.00 1.05 - - - -
235.60 - - - - 420.00 1.75 - - - -
216.95 - - - - 440.00 2.85 - - - -
198.85 - - - - 460.00 4.40 - - - -
181.30 - - - - 480.00 6.50 - - - -
164.40 - - - - 500.00 9.35 - - - -
148.30 - - - - 520.00 12.90 - - - -
133.05 - - - - 540.00 17.35 - - - -
168.00 - - 1,100 - 560.00 22.75 - - - -
105.40 - - - - 580.00 29.10 - - - -
93.15 - - - - 600.00 36.50 - - - -
81.85 - - - - 620.00 2.10 -0.55 9,900 41,800 1,100
92.00 - - 2,200 - 640.00 3.60 -0.15 17,600 70,400 6,600
54.35 -36.65 2,200 2,200 1,100 660.00 6.10 -1.35 27,500 56,100 1,100
34.50 5.50 4,400 8,800 2,200 680.00 12.00 -0.90 28,600 61,600 -1,100
17.85 -1.05 39,600 61,600 2,200 700.00 19.75 -2.05 11,000 61,600 1,100
10.70 -0.85 264,000 154,000 18,700 720.00 31.10 -1.80 11,000 52,800 2,200
6.50 -0.65 286,000 201,300 25,300 740.00 48.80 -4.65 1,100 38,500 -1,100
3.95 -0.45 36,300 200,200 -3,300 760.00 54.70 -10.80 3,300 35,200 -
2.95 -0.40 26,400 161,700 5,500 780.00 75.00 - - 20,900 -
2.35 -0.20 33,000 308,000 -4,400 800.00 94.00 - - 11,000 -
1.65 -0.30 15,400 113,300 -5,500 820.00 100.00 - - 7,700 -
1.30 -0.05 3,300 184,800 -1,100 840.00 118.45 - - 6,600 -
0.85 -0.20 3,300 49,500 -3,300 860.00 138.10 - - 2,200 -
0.45 - - 23,100 - 880.00 229.75 - - - -
0.50 - - 9,900 - 900.00 247.70 - - - -
0.80 - - 5,500 - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,263,600 133,100 3.22%
Call
1,487,200 37,400 2.58%
Put
466,400 9,900 2.17%
Total
6,217,200 180,400 2.99%
Change in Volumes
Current Vol Change % Chg
Future
1,467,400 70,400 5.04%
Call
713,900 -62,700 -8.07%
Put
110,000 -29,700 -21.26%
Total
2,291,300 -22,000 -0.95%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Escorts
6,336,000 698,952 906.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ESCORTS 30Nov2017 - 740.00 6.50 286,000
ESCORTS 30Nov2017 - 720.00 10.70 264,000
ESCORTS 30Nov2017 - 700.00 17.85 39,600
ESCORTS 30Nov2017 - 760.00 3.95 36,300
ESCORTS 30Nov2017 - 800.00 2.35 33,000
Most Active Puts
Puts Price Volumes
ESCORTS 30Nov2017 - 680.00 12.00 28,600
ESCORTS 30Nov2017 - 660.00 6.10 27,500
ESCORTS 30Nov2017 - 640.00 3.60 17,600
ESCORTS 30Nov2017 - 700.00 19.75 11,000
ESCORTS 30Nov2017 - 720.00 31.10 11,000

Fundamentals

Market Cap
8,504.38
* EPS (TTM)
18.14
* P/E
38.25
* P/C
29.79
* Book Value
162.44
* Price/Book
4.27
Div (%)
15.00
Industry P/E
44.49
Market Lot
1,100
Face Value
10.00
Div Yield (%)
0.22
Deliverables (%)
23.89
DELIVERY AVERAGES
3-Day 31.62%
5-Day 30.77%
8-Day 31.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On