Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - EngineersInd

Stock

Expiry Date

ENGINERSIN 30Nov2017

LIVE
NSE
Oct 17, 13:41

151.90

-0.20 (-0.13%)

BSE: 532178  |  NSE: ENGINERSIN  |  ISIN: INE510A01028
Open Price 152.00
High Price 153.60
Low Price 151.65
Prev. Close 152.10
Spot Price 150.90
Open Int PCR 0.44
Prev OI PCR 0.42
Bid Price 151.65
Bid Qty 10,500
Average Price 152.54
No. of Contracts Traded 45
Turnover (Rs. in lakhs) 240.25
Market Lot 3500
Open Interest 504,000
Open Int. Chg 49,000
Open Int. Chg % 10.77
Offer Price 152.25
Offer Qty 7,000

Chart - EngineersInd

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
14.45 - - - - 137.50 - - - - -
- - - - - 140.00 - - - - -
- - - - - 142.50 - - - - -
- - - - - 145.00 - - - - -
- - - - - 147.50 4.20 - - 3,500 -
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 6.85 -1.45 3,500 3,500 3,500
- - - - - 157.50 - - - - -
3.50 - - 7,000 - 160.00 - - - - -
- - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 - - - - -
- - - - - 170.00 - - - - -
- - - - - 172.50 - - - - -
- - - - - 175.00 - - - - -
- - - - - 177.50 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
504,000 49,000 10.77%
Call
7,000 0 0.00%
Put
7,000 3,500 100.00%
Total
518,000 52,500 11.28%
Change in Volumes
Current Vol Change % Chg
Future
157,500 59,500 60.71%
Call
0 -3,500 -100.00%
Put
3,500 0 0.00%
Total
161,000 56,000 53.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
EngineersInd
13,681,500 2,896,332 472.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ENGINERSIN 30Nov2017 - 137.50 14.45 0
ENGINERSIN 30Nov2017 - 140.00 0.00 0
ENGINERSIN 30Nov2017 - 142.50 0.00 0
ENGINERSIN 30Nov2017 - 145.00 0.00 0
ENGINERSIN 30Nov2017 - 147.50 0.00 0
Most Active Puts
Puts Price Volumes
ENGINERSIN 30Nov2017 - 155.00 6.85 3,500
ENGINERSIN 30Nov2017 - 137.50 0.00 0
ENGINERSIN 30Nov2017 - 140.00 0.00 0
ENGINERSIN 30Nov2017 - 142.50 0.00 0
ENGINERSIN 30Nov2017 - 145.00 0.00 0

Fundamentals

Market Cap
9,535.54
* EPS (TTM)
5.16
* P/E
29.24
* P/C
27.34
* Book Value
43.60
* Price/Book
3.46
Div (%)
60.00
Industry P/E
31.63
Market Lot
3,500
Face Value
5.00
Div Yield (%)
1.99
Deliverables (%)
37.21
DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On