Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

Stock

Expiry Date

EICHERMOT 30Nov2017

LIVE
NSE
Oct 16, 21:27

32030.80

341.15 (1.08%)

BSE: 505200  |  NSE: EICHERMOT  |  ISIN: INE066A01013
Open Price 31,999.00
High Price 32,200.00
Low Price 31,795.45
Prev. Close 31,689.65
Spot Price 31,739.95
Open Int PCR 0.39
Prev OI PCR 0.38
Bid Price 31,910.70
Bid Qty 25
Average Price 32,019.51
No. of Contracts Traded 75
Turnover (Rs. in lakhs) 600.37
Market Lot 25
Open Interest 10,075
Open Int. Chg 500
Open Int. Chg % 5.22
Offer Price 32,047.75
Offer Qty 25

Chart - Eicher Motors

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 30,000.00 850.35 - - - -
- - - - - 30,100.00 888.15 - - - -
2,078.25 - - - - 30,150.00 907.45 - - - -
2,048.40 - - - - 30,200.00 927.00 - - - -
2,018.80 - - - - 30,250.00 946.85 - - - -
1,989.50 - - - - 30,300.00 966.95 - - - -
1,960.40 - - - - 30,350.00 987.35 - - - -
1,931.65 - - - - 30,400.00 1,008.00 - - - -
2,823.30 - - - - 30,450.00 1,349.40 - - - -
2,794.65 - - - - 30,500.00 400.00 -969.95 25 25 25
2,766.20 - - - - 30,550.00 1,390.75 - - - -
2,737.95 - - - - 30,600.00 1,411.70 - - - -
2,709.85 - - - - 30,650.00 1,432.85 - - - -
2,682.00 - - - - 30,700.00 1,454.20 - - - -
2,654.30 - - - - 30,750.00 1,475.75 - - - -
2,626.80 - - - - 30,800.00 1,497.50 - - - -
2,599.55 - - - - 30,850.00 1,519.40 - - - -
2,572.45 - - - - 30,900.00 1,541.55 - - - -
2,545.50 - - - - 30,950.00 1,563.85 - - - -
2,518.80 - - - - 31,000.00 1,586.35 - - - -
2,492.30 - - - - 31,050.00 1,609.05 - - - -
2,465.95 - - - - 31,100.00 1,631.95 - - - -
2,439.80 - - - - 31,150.00 1,655.05 - - - -
2,413.90 - - - - 31,200.00 1,678.35 - - - -
2,388.15 - - - - 31,250.00 1,701.80 - - - -
2,362.55 - - - - 31,300.00 1,725.45 - - - -
2,337.20 - - - - 31,350.00 1,749.30 - - - -
2,312.00 - - - - 31,400.00 1,773.35 - - - -
2,287.05 - - - - 31,450.00 1,797.60 - - - -
2,262.25 - - - - 31,500.00 1,822.05 - - - -
2,237.50 - - - - 31,550.00 1,846.55 - - - -
2,213.10 - - - - 31,600.00 1,871.35 - - - -
2,188.85 - - - - 31,650.00 1,896.35 - - - -
2,164.85 - - - - 31,700.00 1,921.55 - - - -
2,141.00 - - - - 31,750.00 1,946.90 - - - -
2,117.35 - - - - 31,800.00 1,972.45 - - - -
2,093.85 - - - - 31,850.00 1,998.25 - - - -
2,070.60 - - - - 31,900.00 2,024.15 - - - -
2,047.50 - - - - 31,950.00 2,050.30 - - - -
2,024.60 - - - - 32,000.00 2,076.60 - - - -
2,001.90 - - - - 32,050.00 2,103.15 - - - -
1,979.35 - - - - 32,100.00 2,129.80 - - - -
1,957.00 - - - - 32,150.00 2,156.70 - - - -
1,934.85 - - - - 32,200.00 2,183.75 - - - -
1,912.85 - - - - 32,250.00 2,211.00 - - - -
1,891.10 - - - - 32,300.00 2,238.45 - - - -
1,869.45 - - - - 32,350.00 2,266.05 - - - -
1,848.05 - - - - 32,400.00 2,293.85 - - - -
1,826.80 - - - - 32,450.00 2,321.85 - - - -
1,871.20 - - - - 32,500.00 2,111.20 - - - -
1,849.15 - - - - 32,550.00 2,138.40 - - - -
1,827.30 - - - - 32,600.00 2,165.80 - - - -
1,805.65 - - - - 32,650.00 2,193.40 - - - -
1,784.15 - - - - 32,700.00 2,221.15 - - - -
1,762.85 - - - - 32,750.00 2,249.10 - - - -
1,684.35 - - - - 32,800.00 2,067.30 - - - -
1,662.85 - - - - 32,850.00 2,095.05 - - - -
1,641.55 - - - - 32,900.00 2,123.00 - - - -
1,620.45 - - - - 32,950.00 2,151.20 - - - -
700.00 -100.00 50 100 50 33,000.00 2,043.90 - - - -
1,585.10 - - - - 33,050.00 2,071.90 - - - -
1,564.00 - - - - 33,100.00 2,100.10 - - - -
2,006.60 - - - - 33,150.00 1,818.25 - - - -
1,982.70 - - - - 33,200.00 1,843.65 - - - -
1,959.05 - - - - 33,250.00 1,869.25 - - - -
1,935.60 - - - - 33,300.00 1,895.05 - - - -
1,912.30 - - - - 33,350.00 1,921.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
10,075 500 5.22%
Call
100 50 100.00%
Put
25 25 0.00%
Total
10,200 575 5.97%
Change in Volumes
Current Vol Change % Chg
Future
1,875 500 36.36%
Call
50 50 0.00%
Put
25 25 0.00%
Total
1,950 575 41.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eicher Motors
178,775 134,598 132.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EICHERMOT 30Nov2017 - 33,000.00 700.00 50
EICHERMOT 30Nov2017 - 30,000.00 0.00 0
EICHERMOT 30Nov2017 - 30,100.00 0.00 0
EICHERMOT 30Nov2017 - 30,150.00 2,078.25 0
EICHERMOT 30Nov2017 - 30,200.00 2,048.40 0
Most Active Puts
Puts Price Volumes
EICHERMOT 30Nov2017 - 30,500.00 400.00 25
EICHERMOT 30Nov2017 - 30,000.00 850.35 0
EICHERMOT 30Nov2017 - 30,100.00 888.15 0
EICHERMOT 30Nov2017 - 30,150.00 907.45 0
EICHERMOT 30Nov2017 - 30,200.00 927.00 0

Fundamentals

Market Cap
86,402.65
* EPS (TTM)
630.83
* P/E
50.31
* P/C
46.19
* Book Value
1,440.97
* Price/Book
22.03
Div (%)
1,000.00
Industry P/E
42.94
Market Lot
25
Face Value
10.00
Div Yield (%)
0.32
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On