Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

Stock

Expiry Date

EICHERMOT 30Nov2017

LIVE
NSE
Nov 22, 15:30

30272.65

-265.50 (-0.87%)

BSE: 505200  |  NSE: EICHERMOT  |  ISIN: INE066A01013
Open Price 30,652.70
High Price 30,691.65
Low Price 30,250.45
Prev. Close 30,538.15
Spot Price 30,178.20
Open Int PCR 0.19
Prev OI PCR 0.19
Bid Price 30,265.75
Bid Qty 75
Rollover % 6.20%
Average Price 30,408.06
No. of Contracts Traded 846
Turnover (Rs. in lakhs) 6,431.30
Market Lot 25
Open Interest 173,200
Open Int. Chg -625
Open Int. Chg % -0.36
Offer Price 30,313.85
Offer Qty 50
Rollover Cost 149.75

Chart - Eicher Motors

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
2,004.55 - - - - 29,600.00 809.70 - - - -
1,974.05 - - - - 29,650.00 828.65 - - - -
- - - - - 29,700.00 250.00 - - 100 -
- - - - - 29,750.00 150.00 - - 350 -
- - - - - 29,800.00 - - - - -
- - - - - 29,850.00 - - - - -
- - - - - 29,900.00 - - - - -
- - - - - 29,950.00 - - - - -
730.00 - - 475 - 30,000.00 155.55 -84.45 200 2,850 -50
2,197.65 - - 25 - 30,050.00 - - - - -
2,156.50 - - 50 - 30,100.00 - - - - -
2,115.60 - - 50 - 30,150.00 - - - - -
650.00 - - 75 - 30,200.00 - - - - -
- - - - - 30,250.00 - - - - -
- - - - - 30,300.00 - - - - -
- - - - - 30,350.00 - - - - -
1,915.85 - - 50 - 30,400.00 - - - - -
1,876.85 - - 50 - 30,450.00 - - - - -
300.00 -158.00 200 725 25 30,500.00 450.00 45.10 50 850 -
- - - - - 30,550.00 - - - - -
1,688.75 - - - - 30,600.00 - - - - -
1,651.00 - - 50 - 30,650.00 - - - - -
1,660.40 - - 50 - 30,700.00 - - - - -
1,576.55 - - 50 - 30,750.00 - - - - -
1,539.90 - - 50 - 30,800.00 - - - - -
1,550.90 - - 50 - 30,850.00 703.70 - - - -
413.35 - - 125 - 30,900.00 - - - - -
- - - - - 30,950.00 - - - - -
150.10 -98.00 850 4,975 375 31,000.00 553.30 3.25 - 775 -
- - - - - 31,050.00 - - - - -
- - - - - 31,100.00 - - - - -
1,041.15 - - 25 - 31,150.00 - - - - -
400.00 - - 50 - 31,200.00 - - - - -
1,215.75 - - 50 - 31,250.00 - - - - -
903.25 - - 50 - 31,300.00 - - - - -
1,150.90 - - 50 - 31,350.00 - - - - -
1,119.10 - - 75 - 31,400.00 - - - - -
2,287.05 - - - - 31,450.00 - - - - -
78.00 -62.00 325 2,900 25 31,500.00 930.00 - - 125 -
1,058.65 - - - - 31,550.00 1,846.55 - - - -
2,213.10 - - - - 31,600.00 1,871.35 - - - -
1,095.70 - - 50 - 31,650.00 1,896.35 - - - -
2,164.85 - - - - 31,700.00 1,921.55 - - - -
2,141.00 - - - - 31,750.00 1,946.90 - - - -
1,014.05 - - 50 - 31,800.00 1,972.45 - - - -
2,093.85 - - - - 31,850.00 1,998.25 - - - -
530.55 - - 25 - 31,900.00 2,024.15 - - - -
2,047.50 - - - - 31,950.00 2,050.30 - - - -
48.00 -23.55 1,525 7,750 -550 32,000.00 1,200.00 - - 150 -
2,001.90 - - - - 32,050.00 2,103.15 - - - -
1,979.35 - - - - 32,100.00 2,129.80 - - - -
1,957.00 - - - - 32,150.00 2,156.70 - - - -
1,934.85 - - - - 32,200.00 2,183.75 - - - -
1,912.85 - - - - 32,250.00 2,211.00 - - - -
1,891.10 - - - - 32,300.00 2,238.45 - - - -
1,869.45 - - - - 32,350.00 2,266.05 - - - -
1,848.05 - - - - 32,400.00 2,293.85 - - - -
1,826.80 - - - - 32,450.00 2,321.85 - - - -
40.10 - - 1,900 - 32,500.00 902.15 - - 50 -
1,849.15 - - - - 32,550.00 2,138.40 - - - -
1,827.30 - - - - 32,600.00 2,165.80 - - - -
1,805.65 - - - - 32,650.00 2,193.40 - - - -
1,784.15 - - - - 32,700.00 2,221.15 - - - -
1,762.85 - - - - 32,750.00 2,249.10 - - - -
1,684.35 - - - - 32,800.00 2,067.30 - - - -
1,662.85 - - - - 32,850.00 2,095.05 - - - -
1,641.55 - - - - 32,900.00 2,123.00 - - - -
1,620.45 - - - - 32,950.00 2,151.20 - - - -
23.00 -12.00 575 7,350 -125 33,000.00 2,043.90 - - - -
1,585.10 - - - - 33,050.00 2,071.90 - - - -
1,564.00 - - - - 33,100.00 2,100.10 - - - -
2,006.60 - - - - 33,150.00 1,818.25 - - - -
1,982.70 - - - - 33,200.00 1,843.65 - - - -
1,959.05 - - - - 33,250.00 1,869.25 - - - -
1,935.60 - - - - 33,300.00 1,895.05 - - - -
1,912.30 - - - - 33,350.00 1,921.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
173,200 -625 -0.36%
Call
27,175 -250 -0.91%
Put
5,250 -50 -0.94%
Total
205,625 -925 -0.45%
Change in Volumes
Current Vol Change % Chg
Future
21,150 -9,200 -30.31%
Call
3,475 -2,350 -40.34%
Put
250 -500 -66.67%
Total
24,875 -12,050 -32.63%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eicher Motors
217,525 134,603 161.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EICHERMOT 30Nov2017 - 32,000.00 48.00 1,525
EICHERMOT 30Nov2017 - 31,000.00 150.10 850
EICHERMOT 30Nov2017 - 33,000.00 23.00 575
EICHERMOT 30Nov2017 - 31,500.00 78.00 325
EICHERMOT 30Nov2017 - 30,500.00 300.00 200
Most Active Puts
Puts Price Volumes
EICHERMOT 30Nov2017 - 30,000.00 155.55 200
EICHERMOT 30Nov2017 - 30,500.00 450.00 50
EICHERMOT 30Nov2017 - 29,600.00 809.70 0
EICHERMOT 30Nov2017 - 29,650.00 828.65 0
EICHERMOT 30Nov2017 - 29,700.00 250.00 0

Fundamentals

Market Cap
82,152.75
* EPS (TTM)
663.98
* P/E
45.45
* P/C
41.90
* Book Value
1,440.94
* Price/Book
20.94
Div (%)
1,000.00
Industry P/E
40.33
Market Lot
25
Face Value
10.00
Div Yield (%)
0.33
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On