Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

DRREDDY 30Nov2017

LIVE
NSE
Oct 17, 15:30

2400.30

-18.20 (-0.75%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01023
Open Price 2,400.00
High Price 2,412.40
Low Price 2,395.00
Prev. Close 2,418.50
Spot Price 2,381.35
Open Int PCR 0.48
Prev OI PCR 0.52
Bid Price 2,400.00
Bid Qty 400
Average Price 2,403.48
No. of Contracts Traded 1,098
Turnover (Rs. in lakhs) 5,278.04
Market Lot 200
Open Interest 348,800
Open Int. Chg 144,400
Open Int. Chg % 70.65
Offer Price 2,400.30
Offer Qty 200

Chart - Dr Reddys Labs

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,450.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,550.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,650.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,750.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
- - - - - 1,900.00 8.00 - - 400 -
- - - - - 1,950.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,050.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
230.00 - - 200 - 2,200.00 49.25 - - 1,400 -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 64.40 -8.60 3,400 26,400 2,200
- - - - - 2,350.00 - - - - -
129.00 - - 1,600 - 2,400.00 122.70 - - 7,200 -
87.20 -17.80 400 22,200 - 2,450.00 213.65 - - 2,800 -
66.00 -17.00 73,400 69,600 54,000 2,500.00 - - - - -
- - - - - 2,550.00 - - - - -
56.90 - - 2,600 - 2,600.00 240.00 -335.85 200 200 200
- - - - - 2,650.00 - - - - -
- - - - - 2,700.00 - - - - -
- - - - - 2,750.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 2,850.00 - - - - -
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
- - - - - 3,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
348,800 144,400 70.65%
Call
96,200 54,000 127.96%
Put
38,400 2,400 6.67%
Total
483,400 200,800 71.05%
Change in Volumes
Current Vol Change % Chg
Future
219,600 195,400 807.44%
Call
73,800 68,800 1,376.00%
Put
3,600 1,000 38.46%
Total
297,000 265,200 833.96%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
4,898,000 1,214,031 403.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 30Nov2017 - 2,500.00 66.00 73,400
DRREDDY 30Nov2017 - 2,450.00 87.20 400
DRREDDY 30Nov2017 - 1,450.00 0.00 0
DRREDDY 30Nov2017 - 1,500.00 0.00 0
DRREDDY 30Nov2017 - 1,550.00 0.00 0
Most Active Puts
Puts Price Volumes
DRREDDY 30Nov2017 - 2,300.00 64.40 3,400
DRREDDY 30Nov2017 - 2,600.00 240.00 200
DRREDDY 30Nov2017 - 1,450.00 0.00 0
DRREDDY 30Nov2017 - 1,500.00 0.00 0
DRREDDY 30Nov2017 - 1,550.00 0.00 0

Fundamentals

Market Cap
39,487.72
* EPS (TTM)
58.36
* P/E
40.80
* P/C
23.19
* Book Value
699.59
* Price/Book
3.40
Div (%)
400.00
Industry P/E
29.24
Market Lot
200
Face Value
5.00
Div Yield (%)
0.84
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On