Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

DLF 30Nov2017

LIVE
NSE
Oct 19, 23:41

176.40

-3.25 (-1.81%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 181.85
High Price 181.85
Low Price 175.00
Prev. Close 179.65
Spot Price 175.25
Open Int PCR 0.71
Prev OI PCR 0.73
Bid Price 176.00
Bid Qty 20,000
Average Price 177.12
No. of Contracts Traded 124
Turnover (Rs. in lakhs) 1,098.14
Market Lot 5000
Open Interest 1,915,000
Open Int. Chg 120,000
Open Int. Chg % 6.69
Offer Price 176.10
Offer Qty 10,000

Chart - DLF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
78.75 - - - - 110.00 1.95 - - - -
74.40 - - - - 115.00 2.60 - - - -
70.25 - - - - 120.00 3.30 - - - -
66.20 - - - - 125.00 4.20 - - - -
62.25 - - - - 130.00 5.20 - - - -
58.50 - - - - 135.00 6.35 - - - -
54.90 - - - - 140.00 7.65 - - - -
51.40 - - - - 145.00 9.10 - - - -
48.10 - - - - 150.00 2.00 -8.75 15,000 15,000 15,000
44.95 - - - - 155.00 3.00 - - 30,000 -
41.95 - - - - 160.00 3.45 0.70 10,000 150,000 -
39.15 - - - - 165.00 4.90 0.90 5,000 30,000 5,000
15.70 - - 10,000 - 170.00 6.50 1.10 45,000 265,000 10,000
9.25 - - 35,000 - 175.00 8.00 - - 30,000 -
8.50 -0.95 25,000 135,000 15,000 180.00 10.00 0.50 10,000 195,000 10,000
6.70 -1.40 5,000 125,000 5,000 185.00 15.55 - - 5,000 -
4.40 -0.90 5,000 285,000 5,000 190.00 16.85 - 15,000 35,000 15,000
4.30 - - 40,000 - 195.00 32.15 - - - -
2.85 -0.45 85,000 200,000 75,000 200.00 24.25 - - 5,000 -
1.90 - - 15,000 - 205.00 38.45 - - - -
2.00 - - 20,000 - 210.00 41.75 - - - -
18.55 - - - - 215.00 45.15 - - - -
17.15 - - - - 220.00 48.70 - - - -
15.85 - - - - 225.00 52.30 - - - -
14.65 - - - - 230.00 56.05 - - - -
13.55 - - - - 235.00 59.85 - - - -
12.50 - - - - 240.00 63.75 - - - -
11.55 - - - - 245.00 67.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,915,000 120,000 6.69%
Call
865,000 100,000 13.07%
Put
760,000 55,000 7.80%
Total
3,540,000 275,000 8.42%
Change in Volumes
Current Vol Change % Chg
Future
620,000 -2,760,000 -81.66%
Call
120,000 -245,000 -67.12%
Put
100,000 -345,000 -77.53%
Total
840,000 -3,350,000 -79.95%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
68,525,000 4,469,184 1,533.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 30Nov2017 - 200.00 2.85 85,000
DLF 30Nov2017 - 180.00 8.50 25,000
DLF 30Nov2017 - 185.00 6.70 5,000
DLF 30Nov2017 - 190.00 4.40 5,000
DLF 30Nov2017 - 110.00 78.75 0
Most Active Puts
Puts Price Volumes
DLF 30Nov2017 - 170.00 6.50 45,000
DLF 30Nov2017 - 150.00 2.00 15,000
DLF 30Nov2017 - 190.00 16.85 15,000
DLF 30Nov2017 - 160.00 3.45 10,000
DLF 30Nov2017 - 180.00 10.00 10,000

Fundamentals

Market Cap
31,264.98
* EPS (TTM)
4.00
* P/E
43.81
* P/C
38.43
* Book Value
82.42
* Price/Book
2.13
Div (%)
100.00
Industry P/E
37.12
Market Lot
5,000
Face Value
2.00
Div Yield (%)
1.14
Deliverables (%)
19.62
DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On