Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

DIVISLAB 30Nov2017

LIVE
NSE
Oct 17, 21:44

890.05

8.10 (0.92%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 878.05
High Price 891.20
Low Price 878.00
Prev. Close 881.95
Spot Price 882.45
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 890.00
Bid Qty 800
Average Price 885.02
No. of Contracts Traded 102
Turnover (Rs. in lakhs) 722.18
Market Lot 800
Open Interest 184,800
Open Int. Chg 32,000
Open Int. Chg % 20.94
Offer Price 891.65
Offer Qty 800

Chart - Divis Labs

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
156.60 - - - - 560.00 - - - - -
140.95 - - - - 580.00 - - - - -
126.20 - - - - 600.00 20.50 - - - -
112.40 - - - - 620.00 26.35 - - - -
99.55 - - - - 640.00 33.20 - - - -
87.70 - - - - 660.00 41.05 - - - -
76.95 - - - - 680.00 49.95 - - - -
67.15 - - - - 700.00 59.85 - - - -
58.30 - - - - 720.00 70.70 - - - -
50.40 - - - - 740.00 82.50 - - - -
43.40 - - - - 760.00 95.20 - - - -
37.20 - - - - 780.00 14.00 -94.70 1,600 1,600 1,600
31.80 - - - - 800.00 22.00 - - 3,200 -
27.10 - - - - 820.00 137.95 - - - -
23.00 - - - - 840.00 33.00 - - 800 -
19.40 - - - - 860.00 40.00 -5.00 800 3,200 -
50.00 -5.15 800 3,200 800 880.00 52.00 0.05 800 800 -800
43.00 -1.10 800 12,800 800 900.00 203.35 - - - -
11.50 - - - - 920.00 220.80 - - - -
9.60 - - - - 940.00 238.60 - - - -
8.00 - - - - 960.00 256.70 - - - -
6.65 - - - - 980.00 275.05 - - - -
5.65 - - - - 1,000.00 278.70 - - - -
38.55 - - - - 1,020.00 239.65 - - - -
9.00 - - 800 - 1,040.00 255.80 - - - -
31.60 - - - - 1,060.00 272.20 - - - -
28.60 - - - - 1,080.00 288.95 - - - -
29.70 - - - - 1,100.00 286.80 - - - -
38.95 - - - - 1,120.00 274.20 - - - -
35.55 - - - - 1,140.00 290.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
184,800 32,000 20.94%
Call
16,800 1,600 10.53%
Put
9,600 800 9.09%
Total
211,200 34,400 19.46%
Change in Volumes
Current Vol Change % Chg
Future
81,600 35,200 75.86%
Call
1,600 -2,400 -60.00%
Put
3,200 1,600 100.00%
Total
86,400 34,400 66.15%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
8,950,400 1,272,373 703.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 30Nov2017 - 880.00 50.00 800
DIVISLAB 30Nov2017 - 900.00 43.00 800
DIVISLAB 30Nov2017 - 560.00 156.60 0
DIVISLAB 30Nov2017 - 580.00 140.95 0
DIVISLAB 30Nov2017 - 600.00 126.20 0
Most Active Puts
Puts Price Volumes
DIVISLAB 30Nov2017 - 780.00 14.00 1,600
DIVISLAB 30Nov2017 - 860.00 40.00 800
DIVISLAB 30Nov2017 - 880.00 52.00 800
DIVISLAB 30Nov2017 - 560.00 0.00 0
DIVISLAB 30Nov2017 - 580.00 0.00 0

Fundamentals

Market Cap
23,426.27
* EPS (TTM)
34.96
* P/E
25.24
* P/C
22.28
* Book Value
203.75
* Price/Book
4.33
Div (%)
500.00
Industry P/E
29.24
Market Lot
800
Face Value
2.00
Div Yield (%)
1.13
Deliverables (%)
23.52
DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On