Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dish TV

Stock

Expiry Date

DISHTV 28Dec2017

LIVE
NSE
Dec 11, 15:30

82.75

-0.30 (-0.36%)

BSE: 532839  |  NSE: DISHTV  |  ISIN: INE836F01026
Open Price 83.45
High Price 83.45
Low Price 82.35
Prev. Close 83.05
Spot Price 82.35
Open Int PCR 0.44
Prev OI PCR 0.45
Bid Price 82.70
Bid Qty 14,000
Rollover % 1.00%
Average Price 82.71
No. of Contracts Traded 665
Turnover (Rs. in lakhs) 3,850.15
Market Lot 7000
Open Interest 29,897,000
Open Int. Chg 490,000
Open Int. Chg % 1.67
Offer Price 82.90
Offer Qty 7,000
Rollover Cost 0.55

Chart - Dish TV

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.60 - - - - 52.50 - - - - -
22.25 - - - - 55.00 - - - - -
19.95 - - - - 57.50 - - - - -
17.75 - - - - 60.00 - - - - -
15.65 - - - - 62.50 - - - - -
13.65 - - - - 65.00 0.10 - - 77,000 -
- - - - - 67.50 0.20 - - 133,000 -
14.30 - - 7,000 - 70.00 0.15 -0.10 63,000 490,000 -28,000
- - - - - 72.50 0.30 -0.05 21,000 154,000 -
9.00 - - 21,000 - 75.00 0.55 - 196,000 728,000 -28,000
6.40 - - 56,000 - 77.50 0.95 -0.05 28,000 280,000 -
4.50 -0.10 84,000 427,000 -14,000 80.00 1.60 - 343,000 616,000 -49,000
2.90 -0.25 364,000 609,000 42,000 82.50 2.60 0.10 63,000 140,000 14,000
1.85 -0.20 756,000 2,352,000 -14,000 85.00 4.80 - - 378,000 -
1.20 -0.10 196,000 420,000 35,000 87.50 7.70 - - 14,000 -
0.70 -0.10 252,000 1,848,000 -35,000 90.00 9.50 - - 28,000 -
0.45 -0.10 7,000 175,000 - 92.50 10.55 - - 28,000 -
0.30 -0.05 70,000 441,000 -7,000 95.00 14.40 - - 7,000 -
0.20 - 21,000 175,000 - 97.50 - - - - -
0.15 - 63,000 609,000 - 100.00 20.00 - - 14,000 -
0.15 - - 35,000 - 102.50 - - - - -
0.20 - - 21,000 - 105.00 27.70 - - - -
- - - - - 107.50 30.05 - - - -
0.10 - - 7,000 - 110.00 32.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
29,897,000 490,000 1.67%
Call
7,203,000 7,000 0.10%
Put
3,087,000 -91,000 -2.86%
Total
40,187,000 406,000 1.02%
Change in Volumes
Current Vol Change % Chg
Future
4,655,000 -5,383,000 -53.63%
Call
1,813,000 -3,864,000 -68.06%
Put
714,000 -1,561,000 -68.62%
Total
7,182,000 -10,808,000 -60.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dish TV
40,558,000 3,791,361 1,069.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DISHTV 28Dec2017 - 85.00 1.85 756,000
DISHTV 28Dec2017 - 82.50 2.90 364,000
DISHTV 28Dec2017 - 90.00 0.70 252,000
DISHTV 28Dec2017 - 87.50 1.20 196,000
DISHTV 28Dec2017 - 80.00 4.50 84,000
Most Active Puts
Puts Price Volumes
DISHTV 28Dec2017 - 80.00 1.60 343,000
DISHTV 28Dec2017 - 75.00 0.55 196,000
DISHTV 28Dec2017 - 70.00 0.15 63,000
DISHTV 28Dec2017 - 82.50 2.60 63,000
DISHTV 28Dec2017 - 77.50 0.95 28,000

Fundamentals

Market Cap
8,778.63
* EPS (TTM)
0.53
* P/E
155.38
* P/C
65.36
* Book Value
2.56
* Price/Book
32.17
Div (%)
0.00
Industry P/E
46.57
Market Lot
7,000
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
13.86
DELIVERY AVERAGES
3-Day 18.14%
5-Day 22.70%
8-Day 23.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On