Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dish TV

Stock

Expiry Date

DISHTV 30Nov2017

LIVE
NSE
Oct 18, 15:30

72.70

0.00 (0.00%)

BSE: 532839  |  NSE: DISHTV  |  ISIN: INE836F01026
Open Price 72.55
High Price 73.00
Low Price 72.15
Prev. Close 72.70
Spot Price 71.90
Open Int PCR 0.60
Prev OI PCR 0.57
Bid Price 72.45
Bid Qty 14,000
Average Price 72.50
No. of Contracts Traded 55
Turnover (Rs. in lakhs) 279.13
Market Lot 7000
Open Interest 812,000
Open Int. Chg 112,000
Open Int. Chg % 16.00
Offer Price 72.65
Offer Qty 14,000

Chart - Dish TV

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 52.50 0.20 - - - -
- - - - - 55.00 0.35 - - - -
- - - - - 57.50 0.50 - - - -
- - - - - 60.00 1.60 - - 14,000 -
- - - - - 62.50 - - - - -
- - - - - 65.00 - - - - -
- - - - - 67.50 1.25 - - 7,000 -
- - - - - 70.00 - - - - -
- - - - - 72.50 - - - - -
1.95 -8.35 7,000 7,000 7,000 75.00 - - - - -
- - - - - 77.50 - - - - -
2.00 - - 21,000 - 80.00 - - - - -
- - - - - 82.50 - - - - -
0.55 -0.50 14,000 56,000 - 85.00 12.90 3.05 7,000 7,000 7,000
- - - - - 87.50 - - - - -
- - - - - 90.00 - - - - -
3.45 - - - - 92.50 - - - - -
2.90 - - - - 95.00 - - - - -
2.40 - - - - 97.50 - - - - -
2.00 - - - - 100.00 - - - - -
1.70 - - - - 102.50 - - - - -
1.40 - - - - 105.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
812,000 112,000 16.00%
Call
84,000 7,000 9.09%
Put
28,000 7,000 33.33%
Total
924,000 126,000 15.79%
Change in Volumes
Current Vol Change % Chg
Future
385,000 -77,000 -16.67%
Call
21,000 21,000 0.00%
Put
7,000 7,000 0.00%
Total
413,000 -49,000 -10.61%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dish TV
30,982,000 3,791,190 817.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DISHTV 30Nov2017 - 85.00 0.55 14,000
DISHTV 30Nov2017 - 75.00 1.95 7,000
DISHTV 30Nov2017 - 52.50 0.00 0
DISHTV 30Nov2017 - 55.00 0.00 0
DISHTV 30Nov2017 - 57.50 0.00 0
Most Active Puts
Puts Price Volumes
DISHTV 30Nov2017 - 85.00 12.90 7,000
DISHTV 30Nov2017 - 52.50 0.20 0
DISHTV 30Nov2017 - 55.00 0.35 0
DISHTV 30Nov2017 - 57.50 0.50 0
DISHTV 30Nov2017 - 60.00 1.60 0

Fundamentals

Market Cap
7,664.52
* EPS (TTM)
0.85
* P/E
84.59
* P/C
45.51
* Book Value
2.56
* Price/Book
28.09
Div (%)
0.00
Industry P/E
41.68
Market Lot
7,000
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
48.68
DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.04%
8-Day 45.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On