Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dewan Housing

Stock

Expiry Date

DHFL 30Nov2017

LIVE
NSE
Oct 19, 23:41

590.55

-13.60 (-2.25%)

BSE: 511072  |  NSE: DHFL  |  ISIN: INE202B01012
Open Price 610.00
High Price 610.00
Low Price 587.35
Prev. Close 604.15
Spot Price 594.35
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 587.00
Bid Qty 1,500
Average Price 595.20
No. of Contracts Traded 19
Turnover (Rs. in lakhs) 169.63
Market Lot 1500
Open Interest 7,069,500
Open Int. Chg 6,000
Open Int. Chg % 0.08
Offer Price 614.50
Offer Qty 1,500

Chart - Dewan Housing

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
181.05 - - - - 330.00 - - - - -
171.55 - - - - 340.00 - - - - -
162.15 - - - - 350.00 - - - - -
152.90 - - - - 360.00 - - - - -
143.75 - - - - 370.00 - - - - -
134.85 - - - - 380.00 - - - - -
126.15 - - - - 390.00 - - - - -
117.65 - - - - 400.00 6.25 - - - -
109.45 - - - - 410.00 7.85 - - - -
101.50 - - - - 420.00 9.80 - - - -
93.90 - - - - 430.00 12.00 - - - -
86.60 - - - - 440.00 14.60 - - - -
79.65 - - - - 450.00 17.50 - - - -
73.05 - - - - 460.00 20.70 - - - -
66.80 - - - - 470.00 24.30 - - - -
60.95 - - - - 480.00 28.30 - - - -
55.45 - - - - 490.00 32.65 - - - -
50.30 - - - - 500.00 15.50 - - 3,000 -
45.50 - - - - 510.00 20.85 - - 3,000 -
41.10 - - - - 520.00 27.65 - - 9,000 -
37.00 - - - - 530.00 53.55 - - - -
33.25 - - - - 540.00 13.00 -22.95 - 27,000 -
29.80 - - - - 550.00 32.00 - - 1,500 -
26.65 - - - - 560.00 15.00 -14.20 - 9,000 -
23.75 - - - - 570.00 79.70 - - - -
26.00 - - 7,500 - 580.00 86.95 - - - -
46.00 - - 1,500 - 590.00 94.45 - - - -
16.70 - - - - 600.00 102.20 - - - -
14.80 - - - - 610.00 110.10 - - - -
25.50 - - 3,000 - 620.00 118.20 - - - -
11.50 - - - - 630.00 126.55 - - - -
11.00 - - 1,500 - 640.00 135.00 - - - -
12.00 - - 6,000 - 650.00 143.60 - - - -
7.85 - - - - 660.00 152.35 - - - -
6.85 - - - - 670.00 161.25 - - - -
6.00 - - - - 680.00 170.25 - - - -
5.25 - - - - 690.00 179.35 - - - -
4.60 - - - - 700.00 188.50 - - - -
4.00 - - - - 710.00 197.75 - - - -
3.65 - - - - 720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
7,069,500 6,000 0.08%
Call
19,500 0 0.00%
Put
52,500 0 0.00%
Total
7,141,500 6,000 0.08%
Change in Volumes
Current Vol Change % Chg
Future
28,500 -7,359,000 -99.61%
Call
0 -1,500 -100.00%
Put
0 -12,000 -100.00%
Total
28,500 -7,372,500 -99.61%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dewan Housing
33,964,500 1,905,009 1,782.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DHFL 30Nov2017 - 330.00 181.05 0
DHFL 30Nov2017 - 340.00 171.55 0
DHFL 30Nov2017 - 350.00 162.15 0
DHFL 30Nov2017 - 360.00 152.90 0
DHFL 30Nov2017 - 370.00 143.75 0
Most Active Puts
Puts Price Volumes
DHFL 30Nov2017 - 330.00 0.00 0
DHFL 30Nov2017 - 340.00 0.00 0
DHFL 30Nov2017 - 350.00 0.00 0
DHFL 30Nov2017 - 360.00 0.00 0
DHFL 30Nov2017 - 370.00 0.00 0

Fundamentals

Market Cap
18,635.88
* EPS (TTM)
96.20
* P/E
6.18
* P/C
6.13
* Book Value
255.02
* Price/Book
2.33
Div (%)
40.00
Industry P/E
28.47
Market Lot
1,500
Face Value
10.00
Div Yield (%)
0.67
Deliverables (%)
21.60
DELIVERY AVERAGES
3-Day 17.58%
5-Day 20.09%
8-Day 22.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On